Analysieren Sie den Wechselkurs- und Preisverlauf des Creditcoin CTC über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
09.07.25, 00:00 | $ 0.5958 | $ 0.011 (1.88%) |
08.07.25, 00:00 | $ 0.5848 | $ -0.0088 (-1.48%) |
07.07.25, 00:00 | $ 0.5936 | $ 0.0058 (0.99%) |
06.07.25, 00:00 | $ 0.5878 | $ -0.0099 (-1.66%) |
05.07.25, 00:00 | $ 0.5977 | $ -0.0078 (-1.29%) |
04.07.25, 00:00 | $ 0.6055 | $ 0.0008 (0.13%) |
03.07.25, 00:00 | $ 0.6047 | $ 0.0373 (6.57%) |
02.07.25, 00:00 | $ 0.5674 | $ -0.0198 (-3.37%) |
01.07.25, 00:00 | $ 0.5872 | $ -0.0146 (-2.43%) |
30.06.25, 00:00 | $ 0.6018 | $ 0.0146 (2.49%) |
29.06.25, 00:00 | $ 0.5872 | $ 0.005 (0.86%) |
28.06.25, 00:00 | $ 0.5822 | $ 0.0013 (0.22%) |
27.06.25, 00:00 | $ 0.5809 | $ -0.0212 (-3.52%) |
26.06.25, 00:00 | $ 0.6021 | $ -0.0072 (-1.18%) |
25.06.25, 00:00 | $ 0.6093 | $ 0.0101 (1.69%) |
24.06.25, 00:00 | $ 0.5992 | $ 0.0447 (8.06%) |
23.06.25, 00:00 | $ 0.5545 | $ -0.0328 (-5.58%) |
22.06.25, 00:00 | $ 0.5873 | $ -0.0169 (-2.80%) |
21.06.25, 00:00 | $ 0.6042 | $ -0.013 (-2.11%) |
20.06.25, 00:00 | $ 0.6172 | $ -0.0002 (-0.03%) |