
Analysieren Sie den Wechselkurs- und Preisverlauf des Creditcoin CTC über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 09.12.25, 00:00 | $ 0.2991 | $ 0.0016 (0.54%) |
| 08.12.25, 00:00 | $ 0.2975 | $ -0.0164 (-5.22%) |
| 07.12.25, 00:00 | $ 0.3139 | $ 0.0154 (5.16%) |
| 06.12.25, 00:00 | $ 0.2985 | $ 0.0105 (3.65%) |
| 05.12.25, 00:00 | $ 0.288 | $ -0.0104 (-3.49%) |
| 04.12.25, 00:00 | $ 0.2984 | $ 0.0106 (3.68%) |
| 03.12.25, 00:00 | $ 0.2878 | $ 0.0119 (4.31%) |
| 02.12.25, 00:00 | $ 0.2759 | $ -0.0244 (-8.13%) |
| 01.12.25, 00:00 | $ 0.3003 | $ -0.0081 (-2.63%) |
| 30.11.25, 00:00 | $ 0.3084 | $ -0.0082 (-2.59%) |
| 29.11.25, 00:00 | $ 0.3166 | $ -0.002 (-0.63%) |
| 28.11.25, 00:00 | $ 0.3186 | $ -0.0167 (-4.98%) |
| 27.11.25, 00:00 | $ 0.3353 | $ 0.052 (18.36%) |
| 26.11.25, 00:00 | $ 0.2833 | $ -0.0092 (-3.15%) |
| 25.11.25, 00:00 | $ 0.2925 | $ -0.0101 (-3.34%) |
| 24.11.25, 00:00 | $ 0.3026 | $ 0.0474 (18.57%) |
| 23.11.25, 00:00 | $ 0.2552 | $ -0.0088 (-3.33%) |
| 22.11.25, 00:00 | $ 0.264 | $ -0.02 (-7.04%) |
| 21.11.25, 00:00 | $ 0.284 | $ -0.0297 (-9.47%) |
| 20.11.25, 00:00 | $ 0.3137 | $ -0.0168 (-5.08%) |