Analysieren Sie den Wechselkurs- und Preisverlauf des Creditcoin CTC über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
11.02.25, 00:00 | $ 0.8265 | $ 0.0089 (1.09%) |
10.02.25, 00:00 | $ 0.8176 | $ -0.0064 (-0.78%) |
09.02.25, 00:00 | $ 0.824 | $ -0.0066 (-0.79%) |
08.02.25, 00:00 | $ 0.8306 | $ -0.0293 (-3.41%) |
07.02.25, 00:00 | $ 0.8599 | $ -0.0231 (-2.62%) |
06.02.25, 00:00 | $ 0.883 | $ -0.0126 (-1.41%) |
05.02.25, 00:00 | $ 0.8956 | $ 0.0155 (1.76%) |
04.02.25, 00:00 | $ 0.8801 | $ 0.1358 (18.25%) |
03.02.25, 00:00 | $ 0.7443 | $ -0.1352 (-15.37%) |
02.02.25, 00:00 | $ 0.8795 | $ -0.0532 (-5.70%) |
01.02.25, 00:00 | $ 0.9327 | $ -0.0344 (-3.56%) |
31.01.25, 00:00 | $ 0.9671 | $ 0.0118 (1.24%) |
30.01.25, 00:00 | $ 0.9553 | $ 0.0005 (0.05%) |
29.01.25, 00:00 | $ 0.9548 | $ -0.0207 (-2.12%) |
28.01.25, 00:00 | $ 0.9755 | $ -0.0142 (-1.43%) |
27.01.25, 00:00 | $ 0.9897 | $ -0.0314 (-3.08%) |
26.01.25, 00:00 | $ 1.02 | $ -0.0084 (-0.82%) |
25.01.25, 00:00 | $ 1.03 | $ 0.0428 (4.34%) |
24.01.25, 00:00 | $ 0.9867 | $ -0.0232 (-2.30%) |
23.01.25, 00:00 | $ 1.01 | $ -0.0202 (-1.96%) |