English
France
Italiano
ไทย
Creditcoin (CTC) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Creditcoin CTC über einen monatlichen Zeitraum.
$
3.672B
$ 20.871M
564,970,555
$ 6.50 -1.32%
5.42
0.000104
0.002619
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 17.04.21, 00:00 | $ 6.32 | $ -0.01742 (-0.27%) |
| 16.04.21, 00:00 | $ 6.34 | $ -0.04139 (-0.65%) |
| 15.04.21, 00:00 | $ 6.38 | $ 0.565109 (9.72%) |
| 14.04.21, 00:00 | $ 5.82 | $ 0.265651 (4.79%) |
| 13.04.21, 00:00 | $ 5.55 | $ 0.158638 (2.94%) |
| 12.04.21, 00:00 | $ 5.39 | $ -0.074084 (-1.36%) |
| 11.04.21, 00:00 | $ 5.47 | $ -0.052165 (-0.95%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Time New Bank
|
$ 0.008611 | +101.41% | $ 33.042M |
3X Long VeChain Token
|
$ 4,992.00 | +100.24% | $ 2.615M |
Siacoin
|
$ 0.057869 | +80.96% | $ 2.357B |
NANO
|
$ 9.59 | +70.69% | $ 804.244M |
Crypto.com
|
$ 32.81 | +70.53% | $ 25.552M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
BonFi
|
$ 0.015608 | -44.15% | $ 1.955M |
Monster Slayer Share
|
$ 16.43 | -34.17% | ?? |
3X Long Dogecoin Token
|
$ 76,150.00 | -23.85% | $ 12.448M |
WanVIBE
|
$ 0.025259 | -22.89% | $ 116.757K |
Monster Slayer Cash
|
$ 0.112295 | -22.65% | $ 158.162K |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-11.72% | $ 75.853B |
Huobi-Global
|
-12.17% | $ 21.678B |
OKEx
|
-9.26% | $ 20.198B |
HBTC
|
-2.56% | $ 19.673B |
BitZ
|
-1.39% | $ 10.476B |
Gainers/Losers
