English
France
Italiano
ไทย
Creditcoin (CTC) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Creditcoin CTC über einen monatlichen Zeitraum.
$ 462.982M
$ 9.020M
568,075,760
$ 0.815 3.68%
0.67357
0.00002623
0.000637
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 28.01.21, 00:00 | $ 0.813303 | $ 0.015693 (1.97%) |
| 27.01.21, 00:00 | $ 0.79761 | $ 0.01046 (1.33%) |
| 26.01.21, 00:00 | $ 0.787151 | $ -0.033158 (-4.04%) |
| 25.01.21, 00:00 | $ 0.820309 | $ 0.023111 (2.90%) |
| 24.01.21, 00:00 | $ 0.797198 | $ -0.007848 (-0.97%) |
| 23.01.21, 00:00 | $ 0.805047 | $ 0.014011 (1.77%) |
| 22.01.21, 00:00 | $ 0.791036 | $ -0.022506 (-2.77%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
CargoX
|
$ 0.031132 | +151.20% | $ 153.325K |
Facebook tokenized stock Bittrex
|
$ 500.00 | +83.36% | $ 5.282K |
BABB
|
$ 0.00007371 | +66.08% | $ 414.165K |
Cred
|
$ 0.00265 | +48.97% | $ 572.735K |
Sentivate
|
$ 0.004363 | +46.66% | $ 832.060K |
Sponsor
Top Verlierer
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
+7.60% | $ 15.018B |
HBTC
|
+7.67% | $ 13.030B |
Huobi-Global
|
+9.84% | $ 5.750B |
BitZ
|
+5.71% | $ 5.720B |
Coinbene
|
-0.14% | $ 4.022B |
Gainers/Losers
