English
France
Italiano
ไทย
Cortex (CTXC) Historische Daten
Follow Cortex price in real-time, CTXC price history chart and others information.
23.747M $
9.988M $
249,938,725
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2020-05-26 00:00:00 | 0.094393 $ | 0.001809 $ (1.95%) |
| 2020-05-25 00:00:00 | 0.092584 $ | -0.001341 $ (-1.43%) |
| 2020-05-24 00:00:00 | 0.093925 $ | -0.001667 $ (-1.74%) |
| 2020-05-23 00:00:00 | 0.095591 $ | 0.003389 $ (3.68%) |
| 2020-05-22 00:00:00 | 0.092203 $ | 0.003429 $ (3.86%) |
| 2020-05-21 00:00:00 | 0.088774 $ | 0.000741 $ (0.84%) |
| 2020-05-20 00:00:00 | 0.088033 $ | 0.000603 $ (0.69%) |
| 2020-05-19 00:00:00 | 0.08743 $ | -0.00081 $ (-0.92%) |
| 2020-05-18 00:00:00 | 0.08824 $ | -0.002129 $ (-2.36%) |
| 2020-05-17 00:00:00 | 0.090369 $ | 0.005207 $ (6.11%) |
| 2020-05-16 00:00:00 | 0.085162 $ | 0.003473 $ (4.25%) |
| 2020-05-15 00:00:00 | 0.081689 $ | -0.00034 $ (-0.41%) |
| 2020-05-14 00:00:00 | 0.082029 $ | -0.000798 $ (-0.96%) |
| 2020-05-13 00:00:00 | 0.082827 $ | 0.002132 $ (2.64%) |
| 2020-05-12 00:00:00 | 0.080694 $ | 0.000375 $ (0.47%) |
| 2020-05-11 00:00:00 | 0.080319 $ | -0.001268 $ (-1.55%) |
| 2020-05-10 00:00:00 | 0.081587 $ | -0.012158 $ (-12.97%) |
| 2020-05-09 00:00:00 | 0.093745 $ | 0.003465 $ (3.84%) |
| 2020-05-08 00:00:00 | 0.09028 $ | -0.000222 $ (-0.25%) |
| 2020-05-07 00:00:00 | 0.090502 $ | -0.000803 $ (-0.88%) |
| 2020-05-06 00:00:00 | 0.091306 $ | 0.000356 $ (0.39%) |
| 2020-05-05 00:00:00 | 0.09095 $ | 0.00065 $ (0.72%) |
| 2020-05-04 00:00:00 | 0.0903 $ | -0.002187 $ (-2.36%) |
| 2020-05-03 00:00:00 | 0.092487 $ | 0.000271 $ (0.29%) |
| 2020-05-02 00:00:00 | 0.092216 $ | -0.006132 $ (-6.23%) |
| 2020-05-01 00:00:00 | 0.098348 $ | 0.006376 $ (6.93%) |
| 2020-04-30 00:00:00 | 0.091972 $ | 0.001929 $ (2.14%) |
| 2020-04-29 00:00:00 | 0.090043 $ | 0.000671 $ (0.75%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Aencoin
|
0.032976 $ | +113.76% | 34.499K $ |
SingularDTV
|
0.014621 $ | +63.75% | 2.936M $ |
Refereum
|
0.0007 $ | +58.52% | 192.881K $ |
Silverway
|
0.0000266 $ | +50.14% | 6.800K $ |
TE-FOOD
|
0.005419 $ | +47.53% | 25.269K $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
AdEx
|
0.052774 $ | -39.52% | 648.522K $ |
Eterbase Coin
|
0.001484 $ | -23.32% | 78.122K $ |
QuarkChain
|
0.004789 $ | -20.77% | 33.915M $ |
WOLLO
|
0.002338 $ | -15.95% | 902 $ |
Theta Fuel
|
0.016219 $ | -13.89% | 161.348M $ |
Top 5 Exchanges
Gainers/Losers
