English
France
Italiano
ไทย
Civic (CVC) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Civic CVC über einen monatlichen Zeitraum.
$ 112.021M
$ 53.853M
670,000,000
$ 0.167196 7.82%
0.138214
0.00000455
0.000132
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2021-01-19 00:00:00 | ?? | $ -0.158687 (-100.00%) |
| 2021-01-18 00:00:00 | $ 0.158687 | $ 0.006188 (4.06%) |
| 2021-01-17 00:00:00 | $ 0.152499 | $ -0.002155 (-1.39%) |
| 2021-01-16 00:00:00 | $ 0.154654 | $ 0.00005929 (0.04%) |
| 2021-01-15 00:00:00 | $ 0.154594 | $ -0.008577 (-5.26%) |
| 2021-01-14 00:00:00 | $ 0.163172 | $ 0.000469 (0.29%) |
| 2021-01-13 00:00:00 | $ 0.162702 | $ 0.015486 (10.52%) |
| 2021-01-12 00:00:00 | $ 0.147216 | $ 0.029655 (25.22%) |
| 2021-01-11 00:00:00 | $ 0.117561 | $ -0.029954 (-20.31%) |
| 2021-01-10 00:00:00 | $ 0.147516 | $ -0.003369 (-2.23%) |
| 2021-01-09 00:00:00 | $ 0.150885 | $ -0.023623 (-13.54%) |
| 2021-01-08 00:00:00 | $ 0.174508 | $ 0.037878 (27.72%) |
| 2021-01-07 00:00:00 | $ 0.13663 | $ 0.038836 (39.71%) |
| 2021-01-06 00:00:00 | $ 0.097795 | $ 0.010001 (11.39%) |
| 2021-01-05 00:00:00 | $ 0.087794 | $ 0.001979 (2.31%) |
| 2021-01-04 00:00:00 | $ 0.085815 | $ 0.000374 (0.44%) |
| 2021-01-03 00:00:00 | $ 0.08544 | $ 0.000489 (0.58%) |
| 2021-01-02 00:00:00 | $ 0.084952 | $ -0.000894 (-1.04%) |
| 2021-01-01 00:00:00 | $ 0.085846 | $ 0.002234 (2.67%) |
| 2020-12-31 00:00:00 | $ 0.083611 | $ -0.001833 (-2.15%) |
| 2020-12-30 00:00:00 | $ 0.085444 | $ 0.001898 (2.27%) |
| 2020-12-29 00:00:00 | $ 0.083546 | $ -0.004324 (-4.92%) |
| 2020-12-28 00:00:00 | $ 0.087871 | $ -0.000729 (-0.82%) |
| 2020-12-27 00:00:00 | $ 0.088599 | $ -0.001254 (-1.40%) |
| 2020-12-26 00:00:00 | $ 0.089853 | $ -0.001582 (-1.73%) |
| 2020-12-25 00:00:00 | $ 0.091436 | $ 0.003542 (4.03%) |
| 2020-12-24 00:00:00 | $ 0.087894 | $ 0.003372 (3.99%) |
| 2020-12-23 00:00:00 | $ 0.084522 | $ -0.005502 (-6.11%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
YAMv2
|
$ 15.80 | +163.33% | $ 97.036M |
Hakka.Finance
|
$ 0.072 | +46.04% | $ 1.171M |
Perpetual Protocol
|
$ 6.60 | +39.87% | $ 9.301M |
Time New Bank
|
$ 0.003069 | +39.21% | $ 1.850M |
Loom Network
|
$ 0.060502 | +37.09% | $ 65.828M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
TNC Coin
|
$ 0.047704 | -22.60% | $ 1.680M |
Restart Energy MWAT
|
$ 0.004881 | -20.68% | $ 19.363K |
NerveNetwork
|
$ 0.0569 | -20.64% | $ 105.194K |
Phantasma
|
$ 0.109878 | -17.47% | $ 304.699K |
High Performance Blockchain
|
$ 0.0876 | -17.33% | $ 553.188K |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
0.00% | $ 12.065B |
HBTC
|
-0.19% | $ 10.184B |
Coinbene
|
+0.27% | $ 6.538B |
Huobi-Global
|
-0.10% | $ 4.617B |
BitZ
|
-0.66% | $ 4.086B |
Gainers/Losers
