Convex Finance
Preis:
$ 1.343
0.52%
Analysieren Sie den Wechselkurs- und Preisverlauf des Convex Finance CVX über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 15.07.26, 00:00 | $ 1.35 | $ 0.08 (6.32%) |
| 14.07.26, 00:00 | $ 1.27 | $ 0.02 (1.61%) |
| 13.07.26, 00:00 | $ 1.25 | $ 0.017 (1.38%) |
| 12.07.26, 00:00 | $ 1.23 | $ -0.021 (-1.68%) |
| 11.07.26, 00:00 | $ 1.25 | $ 0.064 (5.40%) |
| 10.07.26, 00:00 | $ 1.19 | $ 0.014 (1.20%) |
| 09.07.26, 00:00 | $ 1.17 | $ -0.039 (-3.22%) |
| 08.07.26, 00:00 | $ 1.21 | $ -0.087 (-6.71%) |
| 07.07.26, 00:00 | $ 1.30 | $ 0.084 (6.92%) |
| 06.07.26, 00:00 | $ 1.21 | $ -0.004 (-0.33%) |
| 05.07.26, 00:00 | $ 1.22 | $ 0.011 (0.91%) |
| 04.07.26, 00:00 | $ 1.21 | $ 0.052 (4.51%) |
| 03.07.26, 00:00 | $ 1.15 | $ 0.022 (1.94%) |
| 02.07.26, 00:00 | $ 1.13 | $ 0.071 (6.69%) |
| 01.07.26, 00:00 | $ 1.06 | $ -0.042 (-3.81%) |
| 30.06.26, 00:00 | $ 1.10 | $ 0.014 (1.29%) |
| 29.06.26, 00:00 | $ 1.09 | $ -0.006 (-0.55%) |
| 28.06.26, 00:00 | $ 1.10 | $ -0.02 (-1.79%) |
| 27.06.26, 00:00 | $ 1.12 | $ 0.014 (1.27%) |
| 26.06.26, 00:00 | $ 1.10 | $ -0.043 (-3.76%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $