• BTC-Dominanz: 56%
  • Marktkapitalisierung: 165.246B $
  • Volumen gesamt: 48.397B $
DAI DAI

DAI

0.98499 $ 1.02%

Marktkapitalisierung

84.845M $

Volumen (24Stdn)

35.272M $

Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-04-26 00:00:00 0.98464 $ 0.00962 $ (0.99%)
2019-04-25 00:00:00 0.97502 $ -0.004033 $ (-0.41%)
2019-04-24 00:00:00 0.979053 $ 0.001293 $ (0.13%)
2019-04-23 00:00:00 0.97776 $ -0.00227 $ (-0.23%)
2019-04-22 00:00:00 0.98003 $ -0.001336 $ (-0.14%)
2019-04-21 00:00:00 0.981366 $ 0.003136 $ (0.32%)
2019-04-20 00:00:00 0.97823 $ 0.00178 $ (0.18%)
2019-04-19 00:00:00 0.97645 $ -0.004413 $ (-0.45%)
2019-04-18 00:00:00 0.980863 $ 0.001821 $ (0.19%)
2019-04-17 00:00:00 0.979042 $ 0.006088 $ (0.63%)
2019-04-16 00:00:00 0.972954 $ 0.004614 $ (0.48%)
2019-04-15 00:00:00 0.96834 $ -0.00477 $ (-0.49%)
2019-04-14 00:00:00 0.97311 $ 0.013529 $ (1.41%)
2019-04-13 00:00:00 0.959581 $ -0.001939 $ (-0.20%)
2019-04-12 00:00:00 0.96152 $ 0.00043 $ (0.04%)
2019-04-11 00:00:00 0.96109 $ 0.00019 $ (0.02%)
2019-04-10 00:00:00 0.9609 $ 0.001883 $ (0.20%)
2019-04-09 00:00:00 0.959017 $ -0.015503 $ (-1.59%)
2019-04-08 00:00:00 0.97452 $ -0.00548 $ (-0.56%)
2019-04-07 00:00:00 0.98 $ -0.001155 $ (-0.12%)
2019-04-06 00:00:00 0.981155 $ -0.000367 $ (-0.04%)
2019-04-05 00:00:00 0.981522 $ 0.001512 $ (0.15%)
2019-04-04 00:00:00 0.98001 $ -0.0075 $ (-0.76%)
2019-04-03 00:00:00 0.98751 $ 0.00718 $ (0.73%)
2019-04-02 00:00:00 0.98033 $ -0.01362 $ (-1.37%)
2019-04-01 00:00:00 0.99395 $ 0.00494 $ (0.50%)
2019-03-31 00:00:00 0.98901 $ -0.00534 $ (-0.54%)
2019-03-30 00:00:00 0.99435 $ 0.00632 $ (0.64%)