Multi-collateral DAI
Preis:
$ 1.0008
0.03%
Analysieren Sie den Wechselkurs- und Preisverlauf des Multi-collateral DAI DAI über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 28.07.21, 00:00 | $ 1.00 | $ 0.000376 (0.04%) |
| 27.07.21, 00:00 | $ 1.00 | $ 0.0000-69 (-0.01%) |
| 26.07.21, 00:00 | $ 1.00 | $ 0.000373 (0.04%) |
| 25.07.21, 00:00 | $ 1.00 | $ -0.000139 (-0.01%) |
| 24.07.21, 00:00 | $ 1.00 | $ 0.000198 (0.02%) |
| 23.07.21, 00:00 | $ 1.00 | $ -0.000149 (-0.01%) |
| 22.07.21, 00:00 | $ 1.00 | $ -0.000162 (-0.02%) |
| 21.07.21, 00:00 | $ 1.00 | $ -0.000193 (-0.02%) |
| 20.07.21, 00:00 | $ 1.00 | $ 0.000118 (0.01%) |
| 19.07.21, 00:00 | $ 1.00 | $ 0.0000-286 (0.00%) |
| 18.07.21, 00:00 | $ 1.00 | $ 0.000167 (0.02%) |
| 17.07.21, 00:00 | $ 1.00 | $ -0.000259 (-0.03%) |
| 16.07.21, 00:00 | $ 1.00 | $ 0.00002923 (0.00%) |
| 15.07.21, 00:00 | $ 1.00 | $ 0.000104 (0.01%) |
| 14.07.21, 00:00 | $ 1.00 | $ 0.000117 (0.01%) |
| 13.07.21, 00:00 | $ 1.00 | $ 0.000213 (0.02%) |
| 12.07.21, 00:00 | $ 1.00 | $ -0.000163 (-0.02%) |
| 11.07.21, 00:00 | $ 1.00 | $ 0.000236 (0.02%) |
| 10.07.21, 00:00 | $ 1.00 | $ 0.0000-627 (-0.01%) |
| 09.07.21, 00:00 | $ 1.00 | $ 0.00008652 (0.01%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $