DAO Maker
Preis:
$ 0.03355
-1.56%
Analysieren Sie den Wechselkurs- und Preisverlauf des DAO Maker DAO über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 08.02.26, 00:00 | $ 0.03372 | $ -0.00064 (-1.86%) |
| 07.02.26, 00:00 | $ 0.03436 | $ 0.00172 (5.27%) |
| 06.02.26, 00:00 | $ 0.03264 | $ -0.00405 (-11.04%) |
| 05.02.26, 00:00 | $ 0.03669 | $ -0.00103 (-2.73%) |
| 04.02.26, 00:00 | $ 0.03772 | $ -0.00112 (-2.88%) |
| 03.02.26, 00:00 | $ 0.03884 | $ -0.00041 (-1.04%) |
| 02.02.26, 00:00 | $ 0.03925 | $ -0.00118 (-2.92%) |
| 01.02.26, 00:00 | $ 0.04043 | $ -0.00717 (-15.06%) |
| 31.01.26, 00:00 | $ 0.0476 | $ 0.00752 (18.76%) |
| 30.01.26, 00:00 | $ 0.04008 | $ -0.00295 (-6.86%) |
| 29.01.26, 00:00 | $ 0.04303 | $ -0.00034 (-0.78%) |
| 28.01.26, 00:00 | $ 0.04337 | $ 0.00025 (0.58%) |
| 27.01.26, 00:00 | $ 0.04312 | $ 0.00015 (0.35%) |
| 26.01.26, 00:00 | $ 0.04297 | $ -0.00035 (-0.81%) |
| 25.01.26, 00:00 | $ 0.04332 | $ -0.00039 (-0.89%) |
| 24.01.26, 00:00 | $ 0.04371 | $ 0.00121 (2.85%) |
| 23.01.26, 00:00 | $ 0.0425 | $ -0.00114 (-2.61%) |
| 22.01.26, 00:00 | $ 0.04364 | $ -0.00159 (-3.52%) |
| 21.01.26, 00:00 | $ 0.04523 | $ -0.00694 (-13.30%) |
| 20.01.26, 00:00 | $ 0.05217 | $ -0.00091 (-1.71%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $