DAO Maker
Preis:
$ 0.02438
5.04%
Analysieren Sie den Wechselkurs- und Preisverlauf des DAO Maker DAO über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 22.09.26, 00:00 | $ 0.02427 | $ 0.00123 (5.34%) |
| 21.09.26, 00:00 | $ 0.02304 | $ 0.00024 (1.05%) |
| 20.09.26, 00:00 | $ 0.0228 | $ 0.00009999 (0.44%) |
| 19.09.26, 00:00 | $ 0.0227 | $ 0.00151 (7.13%) |
| 18.09.26, 00:00 | $ 0.02119 | $ -0.00018 (-0.84%) |
| 17.09.26, 00:00 | $ 0.02137 | ?? (0.00%) |
| 16.09.26, 00:00 | $ 0.02137 | $ -0.0013 (-5.73%) |
| 15.09.26, 00:00 | $ 0.02267 | $ 0.0004 (1.80%) |
| 14.09.26, 00:00 | $ 0.02227 | $ 0.0000-599 (-0.27%) |
| 13.09.26, 00:00 | $ 0.02233 | $ 0.0000-6 (-0.27%) |
| 12.09.26, 00:00 | $ 0.02239 | $ 0.00006 (0.27%) |
| 11.09.26, 00:00 | $ 0.02233 | $ -0.00058 (-2.53%) |
| 10.09.26, 00:00 | $ 0.02291 | $ -0.00022 (-0.95%) |
| 09.09.26, 00:00 | $ 0.02313 | $ 0.0000-499 (-0.22%) |
| 08.09.26, 00:00 | $ 0.02318 | $ -0.00016 (-0.69%) |
| 07.09.26, 00:00 | $ 0.02334 | $ 0.00000-99 (-0.04%) |
| 06.09.26, 00:00 | $ 0.02335 | $ 0.00044 (1.92%) |
| 05.09.26, 00:00 | $ 0.02291 | $ 0.00026 (1.15%) |
| 04.09.26, 00:00 | $ 0.02265 | $ 0.0000-999 (-0.44%) |
| 03.09.26, 00:00 | $ 0.02275 | ?? (0.00%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $