| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-04-26 00:00:00 | 109.03 $ | -5.886895 $ (-5.12%) |
| 2019-04-25 00:00:00 | 114.92 $ | -2.567634 $ (-2.19%) |
| 2019-04-24 00:00:00 | 117.49 $ | -4.302288 $ (-3.53%) |
| 2019-04-23 00:00:00 | 121.79 $ | 0.845615 $ (0.70%) |
| 2019-04-22 00:00:00 | 120.94 $ | -2.279127 $ (-1.85%) |
| 2019-04-21 00:00:00 | 123.22 $ | 1.27 $ (1.04%) |
| 2019-04-20 00:00:00 | 121.95 $ | -1.378333 $ (-1.12%) |
| 2019-04-19 00:00:00 | 123.33 $ | 3.47 $ (2.90%) |
| 2019-04-18 00:00:00 | 119.86 $ | -0.608701 $ (-0.51%) |
| 2019-04-17 00:00:00 | 120.47 $ | 1.74 $ (1.46%) |
| 2019-04-16 00:00:00 | 118.73 $ | -3.886012 $ (-3.17%) |
| 2019-04-15 00:00:00 | 122.62 $ | 3.42 $ (2.87%) |
| 2019-04-14 00:00:00 | 119.20 $ | 0.532248 $ (0.45%) |
| 2019-04-13 00:00:00 | 118.67 $ | -3.635691 $ (-2.97%) |
| 2019-04-12 00:00:00 | 122.30 $ | -7.347308 $ (-5.67%) |
| 2019-04-11 00:00:00 | 129.65 $ | -1.347826 $ (-1.03%) |
| 2019-04-10 00:00:00 | 131.00 $ | -4.503079 $ (-3.32%) |
| 2019-04-09 00:00:00 | 135.50 $ | 0.47302 $ (0.35%) |
| 2019-04-08 00:00:00 | 135.03 $ | 4.19 $ (3.20%) |
| 2019-04-07 00:00:00 | 130.84 $ | -1.786705 $ (-1.35%) |
| 2019-04-06 00:00:00 | 132.63 $ | 9.85 $ (8.02%) |
| 2019-04-05 00:00:00 | 122.78 $ | -0.354163 $ (-0.29%) |
| 2019-04-04 00:00:00 | 123.13 $ | -0.182275 $ (-0.15%) |
| 2019-04-03 00:00:00 | 123.32 $ | 10.27 $ (9.08%) |
| 2019-04-02 00:00:00 | 113.05 $ | 2.46 $ (2.22%) |
| 2019-04-01 00:00:00 | 110.59 $ | 9.89 $ (9.82%) |
| 2019-03-31 00:00:00 | 100.70 $ | 2.67 $ (2.72%) |
| 2019-03-30 00:00:00 | 98.03 $ | 2.29 $ (2.39%) |
