English
France
Italiano
ไทย
Dash (DASH) Historische Daten
Follow Dash price in real-time, DASH price history chart and others information.
793.379M $
881.617M $
9,346,540
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2020-02-26 00:00:00 | 88.31 $ | -10.3149 $ (-10.46%) |
| 2020-02-25 00:00:00 | 98.63 $ | -5.331198 $ (-5.13%) |
| 2020-02-24 00:00:00 | 103.96 $ | -2.902347 $ (-2.72%) |
| 2020-02-23 00:00:00 | 106.86 $ | 1.30 $ (1.23%) |
| 2020-02-22 00:00:00 | 105.56 $ | -0.478582 $ (-0.45%) |
| 2020-02-21 00:00:00 | 106.04 $ | 2.23 $ (2.15%) |
| 2020-02-20 00:00:00 | 103.81 $ | -9.549562 $ (-8.42%) |
| 2020-02-19 00:00:00 | 113.36 $ | -0.227489 $ (-0.20%) |
| 2020-02-18 00:00:00 | 113.59 $ | 4.81 $ (4.42%) |
| 2020-02-17 00:00:00 | 108.78 $ | -7.827503 $ (-6.71%) |
| 2020-02-16 00:00:00 | 116.60 $ | -10.684871 $ (-8.39%) |
| 2020-02-15 00:00:00 | 127.29 $ | -3.619603 $ (-2.77%) |
| 2020-02-14 00:00:00 | 130.91 $ | -0.760545 $ (-0.58%) |
| 2020-02-13 00:00:00 | 131.67 $ | -1.61745 $ (-1.21%) |
| 2020-02-12 00:00:00 | 133.29 $ | 6.27 $ (4.94%) |
| 2020-02-11 00:00:00 | 127.01 $ | 0.850664 $ (0.67%) |
| 2020-02-10 00:00:00 | 126.16 $ | -1.394513 $ (-1.09%) |
| 2020-02-09 00:00:00 | 127.55 $ | 2.76 $ (2.21%) |
| 2020-02-08 00:00:00 | 124.80 $ | 5.35 $ (4.48%) |
| 2020-02-07 00:00:00 | 119.45 $ | -1.813806 $ (-1.50%) |
| 2020-02-06 00:00:00 | 121.26 $ | 3.82 $ (3.25%) |
| 2020-02-05 00:00:00 | 117.45 $ | 5.35 $ (4.78%) |
| 2020-02-04 00:00:00 | 112.09 $ | -3.23704 $ (-2.81%) |
| 2020-02-03 00:00:00 | 115.33 $ | -0.280367 $ (-0.24%) |
| 2020-02-02 00:00:00 | 115.61 $ | -1.24654 $ (-1.07%) |
| 2020-02-01 00:00:00 | 116.86 $ | -0.878203 $ (-0.75%) |
| 2020-01-31 00:00:00 | 117.74 $ | -5.414956 $ (-4.40%) |
| 2020-01-30 00:00:00 | 123.15 $ | 3.90 $ (3.27%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Airbloc
|
0.008705 $ | +67.88% | 1.787M $ |
BHEX Token
|
0.061027 $ | +50.85% | 4.330M $ |
Covesting
|
0.112778 $ | +46.46% | 106.429K $ |
3X Short EOS Token
|
35.88 $ | +42.10% | 0 $ |
Cubiex
|
0.004097 $ | +29.38% | 924 $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
3X Long EOS Token
|
79.03 $ | -39.23% | 0 $ |
Fusion
|
0.108762 $ | -30.68% | 12.507M $ |
3X Long Ethereum Token
|
1,590.81 $ | -29.77% | 39.181M $ |
COTI
|
0.019904 $ | -28.14% | 4.652M $ |
Project Pai
|
0.018882 $ | -28.11% | 4.477M $ |
Top 5 Exchanges
Gainers/Losers
