English
France
Italiano
ไทย
Dash (DASH) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Dash DASH über einen monatlichen Zeitraum.
$
3.748B
$ 2.724B
10,082,247
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 17.04.21, 00:00 | $ 384.10 | $ 34.10 (9.74%) |
| 16.04.21, 00:00 | $ 350.00 | $ 37.96 (12.17%) |
| 15.04.21, 00:00 | $ 312.04 | $ 10.47 (3.47%) |
| 14.04.21, 00:00 | $ 301.57 | $ 14.24 (4.96%) |
| 13.04.21, 00:00 | $ 287.33 | $ 2.98 (1.05%) |
| 12.04.21, 00:00 | $ 284.35 | $ -1.94653 (-0.68%) |
| 11.04.21, 00:00 | $ 286.29 | $ 12.19 (4.45%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
3X Long VeChain Token
|
$ 3,930.00 | +113.24% | $ 2.594M |
NANO
|
$ 10.27 | +98.26% | $ 1.986B |
Crypto.com
|
$ 37.40 | +95.10% | $ 33.887M |
Time New Bank
|
$ 0.006911 | +74.20% | $ 66.340M |
HitChain
|
$ 0.000657 | +52.09% | $ 39.342M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
3X Long Dogecoin Token
|
$ 56,340.00 | -68.82% | $ 6.698M |
Dogecoin
|
$ 0.179859 | -52.39% | $ 40.303B |
BonFi
|
$ 0.011129 | -42.31% | $ 1.653M |
Monster Slayer Share
|
$ 16.43 | -30.47% | ?? |
3X Short Algorand Token
|
$ 0.00000083 | -23.15% | $ 38.448K |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-23.64% | $ 65.605B |
Huobi-Global
|
-22.92% | $ 19.024B |
OKEx
|
-17.34% | $ 18.399B |
HBTC
|
-11.96% | $ 17.774B |
Coinbene
|
+1.96% | $ 10.124B |
Gainers/Losers
