• BTC-Dominanz: 64%
  • Marktkapitalisierung: $ 936.615B
  • Volumen gesamt: $ 303.909B

Dash (DASH) Preisentwicklung

Analysieren Sie den Wechselkurs- und Preisverlauf des Dash DASH über einen monatlichen Zeitraum.

$ 1.072B
$ 1.237B
9,930,651
$ 107.93 -8.34%
88.86
0.003337
0.087022
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2021-01-21 00:00:00 $ 112.67 $ -7.086915 (-5.92%)
2021-01-20 00:00:00 $ 119.76 $ -10.216076 (-7.86%)
2021-01-19 00:00:00 $ 129.98 $ 4.33 (3.45%)
2021-01-18 00:00:00 $ 125.64 $ 1.76 (1.42%)
2021-01-17 00:00:00 $ 123.88 $ -2.334305 (-1.85%)
2021-01-16 00:00:00 $ 126.22 $ -1.799244 (-1.41%)
2021-01-15 00:00:00 $ 128.02 $ -4.953638 (-3.73%)
2021-01-14 00:00:00 $ 132.97 $ 2.80 (2.15%)
2021-01-13 00:00:00 $ 130.17 $ 4.49 (3.58%)
2021-01-12 00:00:00 $ 125.68 $ 0.691676 (0.55%)
2021-01-11 00:00:00 $ 124.98 $ -11.238104 (-8.25%)
2021-01-10 00:00:00 $ 136.22 $ 34.44 (33.83%)
2021-01-09 00:00:00 $ 101.78 $ 5.02 (5.19%)
2021-01-08 00:00:00 $ 96.76 $ -3.102012 (-3.11%)
2021-01-07 00:00:00 $ 99.86 $ 7.78 (8.44%)
2021-01-06 00:00:00 $ 92.08 $ 3.69 (4.17%)
2021-01-05 00:00:00 $ 88.40 $ -1.173228 (-1.31%)
2021-01-04 00:00:00 $ 89.57 $ 1.49 (1.69%)
2021-01-03 00:00:00 $ 88.08 $ -0.331085 (-0.37%)
2021-01-02 00:00:00 $ 88.41 $ -9.547315 (-9.75%)
2021-01-01 00:00:00 $ 97.96 $ -1.332645 (-1.34%)
2020-12-31 00:00:00 $ 99.29 $ -2.814577 (-2.76%)
2020-12-30 00:00:00 $ 102.11 $ -1.270529 (-1.23%)
2020-12-29 00:00:00 $ 103.38 $ -4.537129 (-4.20%)
2020-12-28 00:00:00 $ 107.92 $ 0.54268 (0.51%)
2020-12-27 00:00:00 $ 107.37 $ 0.996868 (0.94%)
2020-12-26 00:00:00 $ 106.38 $ 6.00 (5.98%)
2020-12-25 00:00:00 $ 100.37 $ 7.80 (8.43%)