Analysieren Sie den Wechselkurs- und Preisverlauf des Dash DASH über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
30.04.25, 00:00 | $ 23.12 | $ -0.46 (-1.95%) |
29.04.25, 00:00 | $ 23.58 | $ 2.21 (10.34%) |
28.04.25, 00:00 | $ 21.37 | $ -1.20 (-5.32%) |
27.04.25, 00:00 | $ 22.57 | $ 0.18 (0.80%) |
26.04.25, 00:00 | $ 22.39 | $ 0.18 (0.81%) |
25.04.25, 00:00 | $ 22.21 | $ -0.20 (-0.89%) |
24.04.25, 00:00 | $ 22.41 | $ 0.29 (1.31%) |
23.04.25, 00:00 | $ 22.12 | $ 1.15 (5.48%) |
22.04.25, 00:00 | $ 20.97 | $ -0.30 (-1.41%) |
21.04.25, 00:00 | $ 21.27 | $ 0.20 (0.95%) |
20.04.25, 00:00 | $ 21.07 | $ 0.19 (0.91%) |
19.04.25, 00:00 | $ 20.88 | $ 0.49 (2.40%) |
18.04.25, 00:00 | $ 20.39 | $ 0.23 (1.14%) |
17.04.25, 00:00 | $ 20.16 | $ -0.10 (-0.49%) |
16.04.25, 00:00 | $ 20.26 | $ -0.29 (-1.41%) |
15.04.25, 00:00 | $ 20.55 | $ -0.06 (-0.29%) |
14.04.25, 00:00 | $ 20.61 | $ -0.71 (-3.33%) |
13.04.25, 00:00 | $ 21.32 | $ 0.80 (3.90%) |
12.04.25, 00:00 | $ 20.52 | $ 0.56 (2.81%) |
11.04.25, 00:00 | $ 19.96 | $ -0.81 (-3.90%) |