English
France
Italiano
ไทย
Dash (DASH) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Dash DASH über einen monatlichen Zeitraum.
$ 1.072B
$ 1.237B
9,930,651
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2021-01-21 00:00:00 | $ 112.67 | $ -7.086915 (-5.92%) |
| 2021-01-20 00:00:00 | $ 119.76 | $ -10.216076 (-7.86%) |
| 2021-01-19 00:00:00 | $ 129.98 | $ 4.33 (3.45%) |
| 2021-01-18 00:00:00 | $ 125.64 | $ 1.76 (1.42%) |
| 2021-01-17 00:00:00 | $ 123.88 | $ -2.334305 (-1.85%) |
| 2021-01-16 00:00:00 | $ 126.22 | $ -1.799244 (-1.41%) |
| 2021-01-15 00:00:00 | $ 128.02 | $ -4.953638 (-3.73%) |
| 2021-01-14 00:00:00 | $ 132.97 | $ 2.80 (2.15%) |
| 2021-01-13 00:00:00 | $ 130.17 | $ 4.49 (3.58%) |
| 2021-01-12 00:00:00 | $ 125.68 | $ 0.691676 (0.55%) |
| 2021-01-11 00:00:00 | $ 124.98 | $ -11.238104 (-8.25%) |
| 2021-01-10 00:00:00 | $ 136.22 | $ 34.44 (33.83%) |
| 2021-01-09 00:00:00 | $ 101.78 | $ 5.02 (5.19%) |
| 2021-01-08 00:00:00 | $ 96.76 | $ -3.102012 (-3.11%) |
| 2021-01-07 00:00:00 | $ 99.86 | $ 7.78 (8.44%) |
| 2021-01-06 00:00:00 | $ 92.08 | $ 3.69 (4.17%) |
| 2021-01-05 00:00:00 | $ 88.40 | $ -1.173228 (-1.31%) |
| 2021-01-04 00:00:00 | $ 89.57 | $ 1.49 (1.69%) |
| 2021-01-03 00:00:00 | $ 88.08 | $ -0.331085 (-0.37%) |
| 2021-01-02 00:00:00 | $ 88.41 | $ -9.547315 (-9.75%) |
| 2021-01-01 00:00:00 | $ 97.96 | $ -1.332645 (-1.34%) |
| 2020-12-31 00:00:00 | $ 99.29 | $ -2.814577 (-2.76%) |
| 2020-12-30 00:00:00 | $ 102.11 | $ -1.270529 (-1.23%) |
| 2020-12-29 00:00:00 | $ 103.38 | $ -4.537129 (-4.20%) |
| 2020-12-28 00:00:00 | $ 107.92 | $ 0.54268 (0.51%) |
| 2020-12-27 00:00:00 | $ 107.37 | $ 0.996868 (0.94%) |
| 2020-12-26 00:00:00 | $ 106.38 | $ 6.00 (5.98%) |
| 2020-12-25 00:00:00 | $ 100.37 | $ 7.80 (8.43%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
The Sandbox
|
$ 0.138751 | +167.14% | $ 336.798M |
VITE
|
$ 0.023999 | +46.52% | $ 13.576M |
ILCoin
|
$ 0.014131 | +38.42% | $ 454.523K |
Curve DAO Token
|
$ 1.83 | +31.03% | $ 509.616M |
Origin Protocol
|
$ 0.204002 | +27.67% | $ 23.408M |
Sponsor
Top Verlierer
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-5.79% | $ 15.565B |
HBTC
|
-6.56% | $ 11.813B |
Coinbene
|
-4.00% | $ 7.503B |
Huobi-Global
|
-5.33% | $ 6.204B |
BitZ
|
-5.72% | $ 5.826B |
Gainers/Losers
