English
France
Italiano
ไทย
Dash (DASH) Historische Daten
Follow Dash price in real-time, DASH price history chart and others information.
828.889M $
144.183M $
8,997,679
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-08-25 00:00:00 | 91.96 $ | 0.327985 $ (0.36%) |
| 2019-08-24 00:00:00 | 91.63 $ | -1.321142 $ (-1.42%) |
| 2019-08-23 00:00:00 | 92.95 $ | 2.91 $ (3.23%) |
| 2019-08-22 00:00:00 | 90.05 $ | 0.070776 $ (0.08%) |
| 2019-08-21 00:00:00 | 89.98 $ | -4.843388 $ (-5.11%) |
| 2019-08-20 00:00:00 | 94.82 $ | -0.927718 $ (-0.97%) |
| 2019-08-19 00:00:00 | 95.75 $ | 1.81 $ (1.92%) |
| 2019-08-18 00:00:00 | 93.94 $ | 1.72 $ (1.87%) |
| 2019-08-17 00:00:00 | 92.22 $ | -1.167966 $ (-1.25%) |
| 2019-08-16 00:00:00 | 93.39 $ | -1.573415 $ (-1.66%) |
| 2019-08-15 00:00:00 | 94.96 $ | -4.655087 $ (-4.67%) |
| 2019-08-14 00:00:00 | 99.62 $ | -3.769607 $ (-3.65%) |
| 2019-08-13 00:00:00 | 103.39 $ | -1.220254 $ (-1.17%) |
| 2019-08-12 00:00:00 | 104.61 $ | 0.966498 $ (0.93%) |
| 2019-08-11 00:00:00 | 103.64 $ | 2.72 $ (2.70%) |
| 2019-08-10 00:00:00 | 100.92 $ | -2.80748 $ (-2.71%) |
| 2019-08-09 00:00:00 | 103.72 $ | -1.900631 $ (-1.80%) |
| 2019-08-08 00:00:00 | 105.62 $ | -1.896881 $ (-1.76%) |
| 2019-08-07 00:00:00 | 107.52 $ | 0.268027 $ (0.25%) |
| 2019-08-06 00:00:00 | 107.25 $ | -2.461608 $ (-2.24%) |
| 2019-08-05 00:00:00 | 109.71 $ | 4.27 $ (4.05%) |
| 2019-08-04 00:00:00 | 105.44 $ | -1.557822 $ (-1.46%) |
| 2019-08-03 00:00:00 | 107.00 $ | 0.723772 $ (0.68%) |
| 2019-08-02 00:00:00 | 106.27 $ | 0.263751 $ (0.25%) |
| 2019-08-01 00:00:00 | 106.01 $ | -0.042508 $ (-0.04%) |
| 2019-07-31 00:00:00 | 106.05 $ | 0.560559 $ (0.53%) |
| 2019-07-30 00:00:00 | 105.49 $ | -1.148172 $ (-1.08%) |
| 2019-07-29 00:00:00 | 106.64 $ | -3.57734 $ (-3.25%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Monetha
|
0.020768 $ | +58.17% | 5.781M $ |
Emercoin
|
0.149873 $ | +42.94% | 15.739K $ |
CELT
|
0.170518 $ | +36.28% | 0 $ |
FunFair
|
0.003453 $ | +32.82% | 13.079M $ |
DAPS Token
|
0.000405 $ | +29.68% | 81.392K $ |
Top Verlierer
Top 5 Exchanges
Gainers/Losers
