English
France
Italiano
ไทย
Dash (DASH) Historische Daten
Follow Dash price in real-time, DASH price history chart and others information.
619.562M $
210.913M $
9,101,747
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-10-18 00:00:00 | 67.98 $ | -0.540943 $ (-0.79%) |
| 2019-10-17 00:00:00 | 68.52 $ | -0.942655 $ (-1.36%) |
| 2019-10-16 00:00:00 | 69.46 $ | -2.081066 $ (-2.91%) |
| 2019-10-15 00:00:00 | 71.54 $ | 0.732314 $ (1.03%) |
| 2019-10-14 00:00:00 | 70.81 $ | -0.338573 $ (-0.48%) |
| 2019-10-13 00:00:00 | 71.15 $ | 0.661963 $ (0.94%) |
| 2019-10-12 00:00:00 | 70.49 $ | -0.573318 $ (-0.81%) |
| 2019-10-11 00:00:00 | 71.06 $ | -1.199699 $ (-1.66%) |
| 2019-10-10 00:00:00 | 72.26 $ | 0.298794 $ (0.42%) |
| 2019-10-09 00:00:00 | 71.96 $ | 0.095274 $ (0.13%) |
| 2019-10-08 00:00:00 | 71.86 $ | 1.78 $ (2.55%) |
| 2019-10-07 00:00:00 | 70.08 $ | 0.53598 $ (0.77%) |
| 2019-10-06 00:00:00 | 69.54 $ | 0.312511 $ (0.45%) |
| 2019-10-05 00:00:00 | 69.23 $ | 0.068272 $ (0.10%) |
| 2019-10-04 00:00:00 | 69.16 $ | -0.283728 $ (-0.41%) |
| 2019-10-03 00:00:00 | 69.45 $ | -0.252811 $ (-0.36%) |
| 2019-10-02 00:00:00 | 69.70 $ | -1.035445 $ (-1.46%) |
| 2019-10-01 00:00:00 | 70.74 $ | 1.54 $ (2.23%) |
| 2019-09-30 00:00:00 | 69.19 $ | 0.032944 $ (0.05%) |
| 2019-09-29 00:00:00 | 69.16 $ | -1.838581 $ (-2.59%) |
| 2019-09-28 00:00:00 | 71.00 $ | 2.21 $ (3.21%) |
| 2019-09-27 00:00:00 | 68.79 $ | -2.005732 $ (-2.83%) |
| 2019-09-26 00:00:00 | 70.80 $ | -1.219896 $ (-1.69%) |
| 2019-09-25 00:00:00 | 72.02 $ | -11.51623 $ (-13.79%) |
| 2019-09-24 00:00:00 | 83.53 $ | -5.804585 $ (-6.50%) |
| 2019-09-23 00:00:00 | 89.34 $ | -2.784024 $ (-3.02%) |
| 2019-09-22 00:00:00 | 92.12 $ | -2.496414 $ (-2.64%) |
| 2019-09-21 00:00:00 | 94.62 $ | -2.555423 $ (-2.63%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
0chain
|
0.086783 $ | +68.94% | 1.019K $ |
SOLVE
|
0.119953 $ | +49.49% | 10.705M $ |
Essentia
|
0.00095 $ | +48.40% | 62.320K $ |
GoByte
|
0.026288 $ | +29.13% | 1.895K $ |
Litecoin Cash
|
0.009532 $ | +28.12% | 7.557K $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
BOLT
|
0.00714 $ | -58.29% | 1.585M $ |
NOW Token
|
0.003646 $ | -35.62% | 314 $ |
MARK.SPACE
|
0.001496 $ | -24.17% | 143 $ |
Zeepin
|
0.010171 $ | -24.15% | 5.015K $ |
Pylon Network
|
0.688721 $ | -20.58% | 2.953K $ |
Top 5 Exchanges
Gainers/Losers
