• BTC-Dominanz: 64%
  • Marktkapitalisierung: 249.112B $
  • Volumen gesamt: 180.868B $

Dash (DASH) Historische Daten

Follow Dash price in real-time, DASH price history chart and others information.

793.379M $
881.617M $
9,346,540
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2020-02-26 00:00:00 88.31 $ -10.3149 $ (-10.46%)
2020-02-25 00:00:00 98.63 $ -5.331198 $ (-5.13%)
2020-02-24 00:00:00 103.96 $ -2.902347 $ (-2.72%)
2020-02-23 00:00:00 106.86 $ 1.30 $ (1.23%)
2020-02-22 00:00:00 105.56 $ -0.478582 $ (-0.45%)
2020-02-21 00:00:00 106.04 $ 2.23 $ (2.15%)
2020-02-20 00:00:00 103.81 $ -9.549562 $ (-8.42%)
2020-02-19 00:00:00 113.36 $ -0.227489 $ (-0.20%)
2020-02-18 00:00:00 113.59 $ 4.81 $ (4.42%)
2020-02-17 00:00:00 108.78 $ -7.827503 $ (-6.71%)
2020-02-16 00:00:00 116.60 $ -10.684871 $ (-8.39%)
2020-02-15 00:00:00 127.29 $ -3.619603 $ (-2.77%)
2020-02-14 00:00:00 130.91 $ -0.760545 $ (-0.58%)
2020-02-13 00:00:00 131.67 $ -1.61745 $ (-1.21%)
2020-02-12 00:00:00 133.29 $ 6.27 $ (4.94%)
2020-02-11 00:00:00 127.01 $ 0.850664 $ (0.67%)
2020-02-10 00:00:00 126.16 $ -1.394513 $ (-1.09%)
2020-02-09 00:00:00 127.55 $ 2.76 $ (2.21%)
2020-02-08 00:00:00 124.80 $ 5.35 $ (4.48%)
2020-02-07 00:00:00 119.45 $ -1.813806 $ (-1.50%)
2020-02-06 00:00:00 121.26 $ 3.82 $ (3.25%)
2020-02-05 00:00:00 117.45 $ 5.35 $ (4.78%)
2020-02-04 00:00:00 112.09 $ -3.23704 $ (-2.81%)
2020-02-03 00:00:00 115.33 $ -0.280367 $ (-0.24%)
2020-02-02 00:00:00 115.61 $ -1.24654 $ (-1.07%)
2020-02-01 00:00:00 116.86 $ -0.878203 $ (-0.75%)
2020-01-31 00:00:00 117.74 $ -5.414956 $ (-4.40%)
2020-01-30 00:00:00 123.15 $ 3.90 $ (3.27%)