English
France
Italiano
ไทย
Dash (DASH) Historische Daten
Follow Dash price in real-time, DASH price history chart and others information.
1.393B $
351.656M $
8,868,134
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-06-16 00:00:00 | 157.15 $ | 3.52 $ (2.29%) |
| 2019-06-15 00:00:00 | 153.63 $ | 1.45 $ (0.95%) |
| 2019-06-14 00:00:00 | 152.18 $ | -3.373628 $ (-2.17%) |
| 2019-06-13 00:00:00 | 155.56 $ | 6.09 $ (4.08%) |
| 2019-06-12 00:00:00 | 149.46 $ | 2.64 $ (1.80%) |
| 2019-06-11 00:00:00 | 146.82 $ | 1.08 $ (0.74%) |
| 2019-06-10 00:00:00 | 145.73 $ | 2.95 $ (2.06%) |
| 2019-06-09 00:00:00 | 142.79 $ | -3.773312 $ (-2.57%) |
| 2019-06-08 00:00:00 | 146.56 $ | 0.043532 $ (0.03%) |
| 2019-06-07 00:00:00 | 146.52 $ | 1.78 $ (1.23%) |
| 2019-06-06 00:00:00 | 144.74 $ | -0.911826 $ (-0.63%) |
| 2019-06-05 00:00:00 | 145.65 $ | -4.997749 $ (-3.32%) |
| 2019-06-04 00:00:00 | 150.65 $ | -11.298169 $ (-6.98%) |
| 2019-06-03 00:00:00 | 161.95 $ | -2.686143 $ (-1.63%) |
| 2019-06-02 00:00:00 | 164.64 $ | -0.079377 $ (-0.05%) |
| 2019-06-01 00:00:00 | 164.71 $ | 3.14 $ (1.94%) |
| 2019-05-31 00:00:00 | 161.58 $ | -7.666839 $ (-4.53%) |
| 2019-05-30 00:00:00 | 169.24 $ | 1.48 $ (0.88%) |
| 2019-05-29 00:00:00 | 167.76 $ | 0.860561 $ (0.52%) |
| 2019-05-28 00:00:00 | 166.90 $ | 2.45 $ (1.49%) |
| 2019-05-27 00:00:00 | 164.45 $ | 9.43 $ (6.08%) |
| 2019-05-26 00:00:00 | 155.02 $ | -1.413354 $ (-0.90%) |
| 2019-05-25 00:00:00 | 156.43 $ | -0.522303 $ (-0.33%) |
| 2019-05-24 00:00:00 | 156.96 $ | 5.16 $ (3.40%) |
| 2019-05-23 00:00:00 | 151.80 $ | -10.410794 $ (-6.42%) |
| 2019-05-22 00:00:00 | 162.21 $ | -1.899383 $ (-1.16%) |
| 2019-05-21 00:00:00 | 164.11 $ | -2.472753 $ (-1.48%) |
| 2019-05-20 00:00:00 | 166.58 $ | 13.61 $ (8.90%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
0chain
|
0.099959 $ | +126.66% | 9.774K $ |
Cardstack
|
0.000977 $ | +53.33% | 193.426K $ |
PRASM
|
0.000286 $ | +38.41% | 0 $ |
CanonChain
|
0.013014 $ | +36.76% | 14.105K $ |
Dropil
|
0.000461 $ | +33.23% | 781.521K $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Snovio
|
0.000725 $ | -34.82% | 273 $ |
DigitalNote
|
0.001163 $ | -29.00% | 36.579K $ |
Freyrchain
|
0.000245 $ | -21.71% | 9.100K $ |
ExclusiveCoin
|
0.192131 $ | -18.98% | 435.280K $ |
Opacity
|
0.043842 $ | -17.56% | 479.682K $ |
Top 5 Exchanges
Gainers/Losers
