English
France
Italiano
ไทย
Decred (DCR) Historische Daten
Follow Decred price in real-time, DCR price history chart and others information.
244.653M $
20.956M $
10,661,535
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-11-12 00:00:00 | 23.13 $ | 2.10 $ (9.99%) |
| 2019-11-11 00:00:00 | 21.03 $ | 0.751386 $ (3.71%) |
| 2019-11-10 00:00:00 | 20.28 $ | 0.270907 $ (1.35%) |
| 2019-11-09 00:00:00 | 20.01 $ | 0.170682 $ (0.86%) |
| 2019-11-08 00:00:00 | 19.84 $ | -1.418056 $ (-6.67%) |
| 2019-11-07 00:00:00 | 21.25 $ | 2.19 $ (11.48%) |
| 2019-11-06 00:00:00 | 19.07 $ | -0.418903 $ (-2.15%) |
| 2019-11-05 00:00:00 | 19.49 $ | -1.959507 $ (-9.14%) |
| 2019-11-04 00:00:00 | 21.44 $ | 2.05 $ (10.58%) |
| 2019-11-03 00:00:00 | 19.39 $ | 1.56 $ (8.73%) |
| 2019-11-02 00:00:00 | 17.84 $ | 0.590971 $ (3.43%) |
| 2019-11-01 00:00:00 | 17.25 $ | 1.54 $ (9.78%) |
| 2019-10-31 00:00:00 | 15.71 $ | 0.180185 $ (1.16%) |
| 2019-10-30 00:00:00 | 15.53 $ | 0.193749 $ (1.26%) |
| 2019-10-29 00:00:00 | 15.34 $ | -0.037021 $ (-0.24%) |
| 2019-10-28 00:00:00 | 15.37 $ | 0.236343 $ (1.56%) |
| 2019-10-27 00:00:00 | 15.14 $ | 0.370232 $ (2.51%) |
| 2019-10-26 00:00:00 | 14.77 $ | 1.35 $ (10.03%) |
| 2019-10-25 00:00:00 | 13.42 $ | 0.558041 $ (4.34%) |
| 2019-10-24 00:00:00 | 12.86 $ | -0.534183 $ (-3.99%) |
| 2019-10-23 00:00:00 | 13.40 $ | -0.761574 $ (-5.38%) |
| 2019-10-22 00:00:00 | 14.16 $ | -0.328221 $ (-2.27%) |
| 2019-10-21 00:00:00 | 14.49 $ | 0.244812 $ (1.72%) |
| 2019-10-20 00:00:00 | 14.24 $ | 0.123574 $ (0.88%) |
| 2019-10-19 00:00:00 | 14.12 $ | -0.100102 $ (-0.70%) |
| 2019-10-18 00:00:00 | 14.22 $ | -0.279788 $ (-1.93%) |
| 2019-10-17 00:00:00 | 14.50 $ | -0.383088 $ (-2.57%) |
| 2019-10-16 00:00:00 | 14.88 $ | -0.900335 $ (-5.71%) |
Top Gewinner
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
PumaPay
|
0.000175 $ | -35.53% | 304.590K $ |
Whole Network
|
0.010807 $ | -32.04% | 24.105M $ |
EBCoin
|
0.000212 $ | -26.07% | 815 $ |
ODEM
|
0.149151 $ | -23.55% | 746.178K $ |
Abyss Token
|
0.007983 $ | -22.61% | 245.369K $ |
Top 5 Exchanges
Gainers/Losers
