• BTC-Dominanz: 63%
  • Marktkapitalisierung: 360.418B $
  • Volumen gesamt: 96.533B $

Decred (DCR) Historische Daten

Follow Decred price in real-time, DCR price history chart and others information.

340.607M $
40.616M $
9,990,052
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-06-26 00:00:00 33.20 $ 2.08 $ (6.67%)
2019-06-25 00:00:00 31.12 $ -1.462072 $ (-4.49%)
2019-06-24 00:00:00 32.58 $ 1.74 $ (5.66%)
2019-06-23 00:00:00 30.84 $ 1.41 $ (4.79%)
2019-06-22 00:00:00 29.43 $ 0.516657 $ (1.79%)
2019-06-21 00:00:00 28.91 $ 0.987992 $ (3.54%)
2019-06-20 00:00:00 27.92 $ -0.066051 $ (-0.24%)
2019-06-19 00:00:00 27.99 $ -0.612892 $ (-2.14%)
2019-06-18 00:00:00 28.60 $ 0.410267 $ (1.46%)
2019-06-17 00:00:00 28.19 $ 0.432217 $ (1.56%)
2019-06-16 00:00:00 27.76 $ 0.748626 $ (2.77%)
2019-06-15 00:00:00 27.01 $ 0.108504 $ (0.40%)
2019-06-14 00:00:00 26.90 $ -1.166177 $ (-4.15%)
2019-06-13 00:00:00 28.07 $ 0.065999 $ (0.24%)
2019-06-12 00:00:00 28.00 $ 0.538473 $ (1.96%)
2019-06-11 00:00:00 27.46 $ 0.687258 $ (2.57%)
2019-06-10 00:00:00 26.78 $ 0.209734 $ (0.79%)
2019-06-09 00:00:00 26.57 $ -0.158936 $ (-0.59%)
2019-06-08 00:00:00 26.73 $ 0.748364 $ (2.88%)
2019-06-07 00:00:00 25.98 $ 0.499137 $ (1.96%)
2019-06-06 00:00:00 25.48 $ -0.394361 $ (-1.52%)
2019-06-05 00:00:00 25.87 $ -0.02622 $ (-0.10%)
2019-06-04 00:00:00 25.90 $ -2.17967 $ (-7.76%)
2019-06-03 00:00:00 28.08 $ -0.776344 $ (-2.69%)
2019-06-02 00:00:00 28.86 $ 0.291469 $ (1.02%)
2019-06-01 00:00:00 28.56 $ 0.747185 $ (2.69%)
2019-05-31 00:00:00 27.82 $ -1.497214 $ (-5.11%)
2019-05-30 00:00:00 29.31 $ 1.27 $ (4.52%)