| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-04-26 00:00:00 | 23.26 $ | -1.695378 $ (-6.79%) |
| 2019-04-25 00:00:00 | 24.96 $ | 0.054467 $ (0.22%) |
| 2019-04-24 00:00:00 | 24.91 $ | -0.678194 $ (-2.65%) |
| 2019-04-23 00:00:00 | 25.58 $ | 0.352452 $ (1.40%) |
| 2019-04-22 00:00:00 | 25.23 $ | -0.234528 $ (-0.92%) |
| 2019-04-21 00:00:00 | 25.47 $ | 0.496052 $ (1.99%) |
| 2019-04-20 00:00:00 | 24.97 $ | 0.009501 $ (0.04%) |
| 2019-04-19 00:00:00 | 24.96 $ | 0.20777 $ (0.84%) |
| 2019-04-18 00:00:00 | 24.75 $ | 0.38398 $ (1.58%) |
| 2019-04-17 00:00:00 | 24.37 $ | 0.746829 $ (3.16%) |
| 2019-04-16 00:00:00 | 23.62 $ | -1.365876 $ (-5.47%) |
| 2019-04-15 00:00:00 | 24.99 $ | 0.755167 $ (3.12%) |
| 2019-04-14 00:00:00 | 24.23 $ | 0.414092 $ (1.74%) |
| 2019-04-13 00:00:00 | 23.82 $ | -0.001871 $ (-0.01%) |
| 2019-04-12 00:00:00 | 23.82 $ | -1.33368 $ (-5.30%) |
| 2019-04-11 00:00:00 | 25.15 $ | -0.061537 $ (-0.24%) |
| 2019-04-10 00:00:00 | 25.22 $ | -0.567175 $ (-2.20%) |
| 2019-04-09 00:00:00 | 25.78 $ | 0.139559 $ (0.54%) |
| 2019-04-08 00:00:00 | 25.64 $ | 0.725696 $ (2.91%) |
| 2019-04-07 00:00:00 | 24.92 $ | -0.463383 $ (-1.83%) |
| 2019-04-06 00:00:00 | 25.38 $ | 1.88 $ (7.99%) |
| 2019-04-05 00:00:00 | 23.50 $ | -0.349919 $ (-1.47%) |
| 2019-04-04 00:00:00 | 23.85 $ | 0.581745 $ (2.50%) |
| 2019-04-03 00:00:00 | 23.27 $ | 2.82 $ (13.78%) |
| 2019-04-02 00:00:00 | 20.45 $ | -0.525088 $ (-2.50%) |
| 2019-04-01 00:00:00 | 20.98 $ | 1.07 $ (5.36%) |
| 2019-03-31 00:00:00 | 19.91 $ | -0.330812 $ (-1.63%) |
| 2019-03-30 00:00:00 | 20.24 $ | 0.238847 $ (1.19%) |
