English
France
Italiano
ไทย
Decred (DCR) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Decred DCR über einen monatlichen Zeitraum.
$
3.040B
$ 69.065M
12,829,573
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 17.04.21, 00:00 | $ 239.89 | $ 22.95 (10.58%) |
| 16.04.21, 00:00 | $ 216.94 | $ 11.34 (5.51%) |
| 15.04.21, 00:00 | $ 205.61 | $ 0.490837 (0.24%) |
| 14.04.21, 00:00 | $ 205.12 | $ 7.44 (3.76%) |
| 13.04.21, 00:00 | $ 197.68 | $ 3.97 (2.05%) |
| 12.04.21, 00:00 | $ 193.71 | $ -0.595849 (-0.31%) |
| 11.04.21, 00:00 | $ 194.30 | $ -0.540916 (-0.28%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
3X Long VeChain Token
|
$ 3,979.00 | +115.90% | $ 2.594M |
NANO
|
$ 9.95 | +92.15% | $ 1.986B |
Crypto.com
|
$ 35.88 | +87.17% | $ 33.887M |
Time New Bank
|
$ 0.00712 | +79.48% | $ 66.340M |
Connectome
|
$ 0.799 | +54.55% | $ 4.141M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
3X Long Dogecoin Token
|
$ 65,450.00 | -63.78% | $ 6.698M |
Cred
|
$ 0.00962 | -56.74% | $ 1.639M |
Dogecoin
|
$ 0.188655 | -50.07% | $ 40.303B |
BonFi
|
$ 0.013249 | -31.32% | $ 1.653M |
Monster Slayer Share
|
$ 16.43 | -30.47% | ?? |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-24.77% | $ 64.639B |
Huobi-Global
|
-22.44% | $ 19.142B |
OKEx
|
-17.23% | $ 18.423B |
HBTC
|
-11.79% | $ 17.810B |
Coinbene
|
+3.90% | $ 10.317B |
Gainers/Losers
