English
France
Italiano
ไทย
Decred (DCR) Historische Daten
Follow Decred price in real-time, DCR price history chart and others information.
340.607M $
40.616M $
9,990,052
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-06-26 00:00:00 | 33.20 $ | 2.08 $ (6.67%) |
| 2019-06-25 00:00:00 | 31.12 $ | -1.462072 $ (-4.49%) |
| 2019-06-24 00:00:00 | 32.58 $ | 1.74 $ (5.66%) |
| 2019-06-23 00:00:00 | 30.84 $ | 1.41 $ (4.79%) |
| 2019-06-22 00:00:00 | 29.43 $ | 0.516657 $ (1.79%) |
| 2019-06-21 00:00:00 | 28.91 $ | 0.987992 $ (3.54%) |
| 2019-06-20 00:00:00 | 27.92 $ | -0.066051 $ (-0.24%) |
| 2019-06-19 00:00:00 | 27.99 $ | -0.612892 $ (-2.14%) |
| 2019-06-18 00:00:00 | 28.60 $ | 0.410267 $ (1.46%) |
| 2019-06-17 00:00:00 | 28.19 $ | 0.432217 $ (1.56%) |
| 2019-06-16 00:00:00 | 27.76 $ | 0.748626 $ (2.77%) |
| 2019-06-15 00:00:00 | 27.01 $ | 0.108504 $ (0.40%) |
| 2019-06-14 00:00:00 | 26.90 $ | -1.166177 $ (-4.15%) |
| 2019-06-13 00:00:00 | 28.07 $ | 0.065999 $ (0.24%) |
| 2019-06-12 00:00:00 | 28.00 $ | 0.538473 $ (1.96%) |
| 2019-06-11 00:00:00 | 27.46 $ | 0.687258 $ (2.57%) |
| 2019-06-10 00:00:00 | 26.78 $ | 0.209734 $ (0.79%) |
| 2019-06-09 00:00:00 | 26.57 $ | -0.158936 $ (-0.59%) |
| 2019-06-08 00:00:00 | 26.73 $ | 0.748364 $ (2.88%) |
| 2019-06-07 00:00:00 | 25.98 $ | 0.499137 $ (1.96%) |
| 2019-06-06 00:00:00 | 25.48 $ | -0.394361 $ (-1.52%) |
| 2019-06-05 00:00:00 | 25.87 $ | -0.02622 $ (-0.10%) |
| 2019-06-04 00:00:00 | 25.90 $ | -2.17967 $ (-7.76%) |
| 2019-06-03 00:00:00 | 28.08 $ | -0.776344 $ (-2.69%) |
| 2019-06-02 00:00:00 | 28.86 $ | 0.291469 $ (1.02%) |
| 2019-06-01 00:00:00 | 28.56 $ | 0.747185 $ (2.69%) |
| 2019-05-31 00:00:00 | 27.82 $ | -1.497214 $ (-5.11%) |
| 2019-05-30 00:00:00 | 29.31 $ | 1.27 $ (4.52%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Cosmo Coin
|
0.001822 $ | +513.71% | 6.004M $ |
Yuan Chain Coin
|
0.040408 $ | +112.98% | 3.653M $ |
Cardstack
|
0.000977 $ | +53.33% | 125.463K $ |
DeepBrain Chain
|
0.004465 $ | +45.04% | 3.840M $ |
DAPS Token
|
0.000635 $ | +42.31% | 272.558K $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
EnergiToken
|
0.000362 $ | -61.83% | 218 $ |
GoByte
|
0.069002 $ | -25.80% | 6.666K $ |
Dropil
|
0.000506 $ | -25.78% | 830.753K $ |
Gifto
|
0.02824 $ | -24.69% | 10.243M $ |
QunQun
|
0.018128 $ | -22.61% | 6.645M $ |
Top 5 Exchanges
Gainers/Losers
