• BTC-Dominanz: 67%
  • Marktkapitalisierung: 236.522B $
  • Volumen gesamt: 68.627B $

Decred (DCR) Historische Daten

Follow Decred price in real-time, DCR price history chart and others information.

244.653M $
20.956M $
10,661,535
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-11-12 00:00:00 23.13 $ 2.10 $ (9.99%)
2019-11-11 00:00:00 21.03 $ 0.751386 $ (3.71%)
2019-11-10 00:00:00 20.28 $ 0.270907 $ (1.35%)
2019-11-09 00:00:00 20.01 $ 0.170682 $ (0.86%)
2019-11-08 00:00:00 19.84 $ -1.418056 $ (-6.67%)
2019-11-07 00:00:00 21.25 $ 2.19 $ (11.48%)
2019-11-06 00:00:00 19.07 $ -0.418903 $ (-2.15%)
2019-11-05 00:00:00 19.49 $ -1.959507 $ (-9.14%)
2019-11-04 00:00:00 21.44 $ 2.05 $ (10.58%)
2019-11-03 00:00:00 19.39 $ 1.56 $ (8.73%)
2019-11-02 00:00:00 17.84 $ 0.590971 $ (3.43%)
2019-11-01 00:00:00 17.25 $ 1.54 $ (9.78%)
2019-10-31 00:00:00 15.71 $ 0.180185 $ (1.16%)
2019-10-30 00:00:00 15.53 $ 0.193749 $ (1.26%)
2019-10-29 00:00:00 15.34 $ -0.037021 $ (-0.24%)
2019-10-28 00:00:00 15.37 $ 0.236343 $ (1.56%)
2019-10-27 00:00:00 15.14 $ 0.370232 $ (2.51%)
2019-10-26 00:00:00 14.77 $ 1.35 $ (10.03%)
2019-10-25 00:00:00 13.42 $ 0.558041 $ (4.34%)
2019-10-24 00:00:00 12.86 $ -0.534183 $ (-3.99%)
2019-10-23 00:00:00 13.40 $ -0.761574 $ (-5.38%)
2019-10-22 00:00:00 14.16 $ -0.328221 $ (-2.27%)
2019-10-21 00:00:00 14.49 $ 0.244812 $ (1.72%)
2019-10-20 00:00:00 14.24 $ 0.123574 $ (0.88%)
2019-10-19 00:00:00 14.12 $ -0.100102 $ (-0.70%)
2019-10-18 00:00:00 14.22 $ -0.279788 $ (-1.93%)
2019-10-17 00:00:00 14.50 $ -0.383088 $ (-2.57%)
2019-10-16 00:00:00 14.88 $ -0.900335 $ (-5.71%)