English
France
Italiano
ไทย
Decred (DCR) Historische Daten
Follow Decred price in real-time, DCR price history chart and others information.
191.793M $
6.315M $
11,833,677
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2020-08-04 00:00:00 | 16.35 $ | 0.018242 $ (0.11%) |
| 2020-08-03 00:00:00 | 16.33 $ | 0.285871 $ (1.78%) |
| 2020-08-02 00:00:00 | 16.04 $ | 0.020871 $ (0.13%) |
| 2020-08-01 00:00:00 | 16.02 $ | 0.526656 $ (3.40%) |
| 2020-07-31 00:00:00 | 15.49 $ | 0.186539 $ (1.22%) |
| 2020-07-30 00:00:00 | 15.31 $ | -0.007923 $ (-0.05%) |
| 2020-07-29 00:00:00 | 15.31 $ | 0.375321 $ (2.51%) |
| 2020-07-28 00:00:00 | 14.94 $ | 0.150138 $ (1.02%) |
| 2020-07-27 00:00:00 | 14.79 $ | -0.455765 $ (-2.99%) |
| 2020-07-26 00:00:00 | 15.25 $ | -0.228402 $ (-1.48%) |
| 2020-07-25 00:00:00 | 15.47 $ | 0.064586 $ (0.42%) |
| 2020-07-24 00:00:00 | 15.41 $ | -0.502661 $ (-3.16%) |
| 2020-07-23 00:00:00 | 15.91 $ | 0.161158 $ (1.02%) |
| 2020-07-22 00:00:00 | 15.75 $ | 0.331156 $ (2.15%) |
| 2020-07-21 00:00:00 | 15.42 $ | 0.022946 $ (0.15%) |
| 2020-07-20 00:00:00 | 15.40 $ | 0.108455 $ (0.71%) |
| 2020-07-19 00:00:00 | 15.29 $ | -0.044406 $ (-0.29%) |
| 2020-07-18 00:00:00 | 15.33 $ | 0.040887 $ (0.27%) |
| 2020-07-17 00:00:00 | 15.29 $ | -0.108557 $ (-0.70%) |
| 2020-07-16 00:00:00 | 15.40 $ | -0.25757 $ (-1.65%) |
| 2020-07-15 00:00:00 | 15.66 $ | 0.740215 $ (4.96%) |
| 2020-07-14 00:00:00 | 14.92 $ | -0.436639 $ (-2.84%) |
| 2020-07-13 00:00:00 | 15.35 $ | -0.277279 $ (-1.77%) |
| 2020-07-12 00:00:00 | 15.63 $ | -0.031493 $ (-0.20%) |
| 2020-07-11 00:00:00 | 15.66 $ | -0.208896 $ (-1.32%) |
| 2020-07-10 00:00:00 | 15.87 $ | 0.269877 $ (1.73%) |
| 2020-07-09 00:00:00 | 15.60 $ | 0.267487 $ (1.74%) |
| 2020-07-08 00:00:00 | 15.33 $ | 0.529176 $ (3.57%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
RED
|
0.006981 $ | +170.83% | 2.995K $ |
Universa
|
0.00375 $ | +131.57% | 70.005K $ |
Eterbase Coin
|
0.005488 $ | +45.48% | 53.908K $ |
Refereum
|
0.00045 $ | +31.50% | 622.652K $ |
OriginTrail
|
0.113909 $ | +27.48% | 708.469K $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
DMarket
|
0.147974 $ | -35.09% | 279.845K $ |
Abyss Token
|
0.007653 $ | -33.37% | 167.093K $ |
WOLLO
|
0.001799 $ | -31.88% | 843 $ |
Eidoo
|
0.356029 $ | -31.00% | 594.864K $ |
Zap
|
0.022603 $ | -24.48% | 414.861K $ |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
+4.94% | 3.322B $ |
OKEx
|
+3.73% | 1.910B $ |
Bitmex
|
-55.16% | 1.798B $ |
Huobi-Global
|
+1.26% | 1.732B $ |
Coinbene
|
+1.36% | 1.309B $ |
Gainers/Losers
