• BTC-Dominanz: 61%
  • Marktkapitalisierung: 340.247B $
  • Volumen gesamt: 91.652B $

Decred (DCR) Historische Daten

Follow Decred price in real-time, DCR price history chart and others information.

191.793M $
6.315M $
11,833,677
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2020-08-04 00:00:00 16.35 $ 0.018242 $ (0.11%)
2020-08-03 00:00:00 16.33 $ 0.285871 $ (1.78%)
2020-08-02 00:00:00 16.04 $ 0.020871 $ (0.13%)
2020-08-01 00:00:00 16.02 $ 0.526656 $ (3.40%)
2020-07-31 00:00:00 15.49 $ 0.186539 $ (1.22%)
2020-07-30 00:00:00 15.31 $ -0.007923 $ (-0.05%)
2020-07-29 00:00:00 15.31 $ 0.375321 $ (2.51%)
2020-07-28 00:00:00 14.94 $ 0.150138 $ (1.02%)
2020-07-27 00:00:00 14.79 $ -0.455765 $ (-2.99%)
2020-07-26 00:00:00 15.25 $ -0.228402 $ (-1.48%)
2020-07-25 00:00:00 15.47 $ 0.064586 $ (0.42%)
2020-07-24 00:00:00 15.41 $ -0.502661 $ (-3.16%)
2020-07-23 00:00:00 15.91 $ 0.161158 $ (1.02%)
2020-07-22 00:00:00 15.75 $ 0.331156 $ (2.15%)
2020-07-21 00:00:00 15.42 $ 0.022946 $ (0.15%)
2020-07-20 00:00:00 15.40 $ 0.108455 $ (0.71%)
2020-07-19 00:00:00 15.29 $ -0.044406 $ (-0.29%)
2020-07-18 00:00:00 15.33 $ 0.040887 $ (0.27%)
2020-07-17 00:00:00 15.29 $ -0.108557 $ (-0.70%)
2020-07-16 00:00:00 15.40 $ -0.25757 $ (-1.65%)
2020-07-15 00:00:00 15.66 $ 0.740215 $ (4.96%)
2020-07-14 00:00:00 14.92 $ -0.436639 $ (-2.84%)
2020-07-13 00:00:00 15.35 $ -0.277279 $ (-1.77%)
2020-07-12 00:00:00 15.63 $ -0.031493 $ (-0.20%)
2020-07-11 00:00:00 15.66 $ -0.208896 $ (-1.32%)
2020-07-10 00:00:00 15.87 $ 0.269877 $ (1.73%)
2020-07-09 00:00:00 15.60 $ 0.267487 $ (1.74%)
2020-07-08 00:00:00 15.33 $ 0.529176 $ (3.57%)