English
France
Italiano
ไทย
Decred (DCR) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Decred DCR über einen monatlichen Zeitraum.
$ 649.932M
$ 16.986M
12,511,094
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2021-01-21 00:00:00 | $ 54.57 | $ -1.791648 (-3.18%) |
| 2021-01-20 00:00:00 | $ 56.36 | $ 0.957709 (1.73%) |
| 2021-01-19 00:00:00 | $ 55.40 | $ -0.457431 (-0.82%) |
| 2021-01-18 00:00:00 | $ 55.86 | $ -0.653912 (-1.16%) |
| 2021-01-17 00:00:00 | $ 56.51 | $ -2.241817 (-3.82%) |
| 2021-01-16 00:00:00 | $ 58.75 | $ 1.65 (2.88%) |
| 2021-01-15 00:00:00 | $ 57.11 | $ 0.3148 (0.55%) |
| 2021-01-14 00:00:00 | $ 56.79 | $ 7.06 (14.20%) |
| 2021-01-13 00:00:00 | $ 49.73 | $ -1.201416 (-2.36%) |
| 2021-01-12 00:00:00 | $ 50.93 | $ 0.935681 (1.87%) |
| 2021-01-11 00:00:00 | $ 50.00 | $ -9.251556 (-15.62%) |
| 2021-01-10 00:00:00 | $ 59.25 | $ -2.544201 (-4.12%) |
| 2021-01-09 00:00:00 | $ 61.79 | $ 1.02 (1.68%) |
| 2021-01-08 00:00:00 | $ 60.77 | $ 5.71 (10.36%) |
| 2021-01-07 00:00:00 | $ 55.06 | $ 4.76 (9.46%) |
| 2021-01-06 00:00:00 | $ 50.30 | $ 3.95 (8.51%) |
| 2021-01-05 00:00:00 | $ 46.36 | $ 0.468056 (1.02%) |
| 2021-01-04 00:00:00 | $ 45.89 | $ -2.182553 (-4.54%) |
| 2021-01-03 00:00:00 | $ 48.07 | $ 3.76 (8.48%) |
| 2021-01-02 00:00:00 | $ 44.31 | $ 3.32 (8.11%) |
| 2021-01-01 00:00:00 | $ 40.99 | $ 0.234589 (0.58%) |
| 2020-12-31 00:00:00 | $ 40.76 | $ 2.98 (7.88%) |
| 2020-12-30 00:00:00 | $ 37.78 | $ -0.666534 (-1.73%) |
| 2020-12-29 00:00:00 | $ 38.44 | $ -1.405388 (-3.53%) |
| 2020-12-28 00:00:00 | $ 39.85 | $ 1.20 (3.12%) |
| 2020-12-27 00:00:00 | $ 38.64 | $ 2.15 (5.88%) |
| 2020-12-26 00:00:00 | $ 36.50 | $ 1.71 (4.93%) |
| 2020-12-25 00:00:00 | $ 34.78 | $ 0.69075 (2.03%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
The Sandbox
|
$ 0.13387 | +157.74% | $ 381.154M |
VITE
|
$ 0.022615 | +38.07% | $ 12.905M |
Curve DAO Token
|
$ 1.88 | +34.50% | $ 547.508M |
ILCoin
|
$ 0.013453 | +31.78% | $ 432.992K |
MultiVAC
|
$ 0.000346 | +30.23% | $ 112.907K |
Sponsor
Top Verlierer
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-6.20% | $ 15.498B |
HBTC
|
-6.97% | $ 11.762B |
Coinbene
|
-1.80% | $ 7.675B |
Huobi-Global
|
-5.54% | $ 6.190B |
BitZ
|
-5.37% | $ 5.847B |
Gainers/Losers
