English
France
Italiano
ไทย
Decred (DCR) Historische Daten
Follow Decred price in real-time, DCR price history chart and others information.
241.895M $
12.532M $
10,415,582
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-09-21 00:00:00 | 23.15 $ | 0.149432 $ (0.65%) |
| 2019-09-20 00:00:00 | 23.00 $ | 0.428557 $ (1.90%) |
| 2019-09-19 00:00:00 | 22.58 $ | 0.113435 $ (0.50%) |
| 2019-09-18 00:00:00 | 22.46 $ | 0.430689 $ (1.95%) |
| 2019-09-17 00:00:00 | 22.03 $ | 0.090964 $ (0.41%) |
| 2019-09-16 00:00:00 | 21.94 $ | -0.895032 $ (-3.92%) |
| 2019-09-15 00:00:00 | 22.84 $ | -0.26323 $ (-1.14%) |
| 2019-09-14 00:00:00 | 23.10 $ | -0.030255 $ (-0.13%) |
| 2019-09-13 00:00:00 | 23.13 $ | 0.402243 $ (1.77%) |
| 2019-09-12 00:00:00 | 22.73 $ | 0.275185 $ (1.23%) |
| 2019-09-11 00:00:00 | 22.45 $ | -1.158722 $ (-4.91%) |
| 2019-09-10 00:00:00 | 23.61 $ | -0.843763 $ (-3.45%) |
| 2019-09-09 00:00:00 | 24.45 $ | -0.334068 $ (-1.35%) |
| 2019-09-08 00:00:00 | 24.79 $ | 0.614395 $ (2.54%) |
| 2019-09-07 00:00:00 | 24.17 $ | -0.611508 $ (-2.47%) |
| 2019-09-06 00:00:00 | 24.79 $ | 0.105269 $ (0.43%) |
| 2019-09-05 00:00:00 | 24.68 $ | -0.492325 $ (-1.96%) |
| 2019-09-04 00:00:00 | 25.17 $ | 0.09057 $ (0.36%) |
| 2019-09-03 00:00:00 | 25.08 $ | 1.11 $ (4.62%) |
| 2019-09-02 00:00:00 | 23.98 $ | 0.750446 $ (3.23%) |
| 2019-09-01 00:00:00 | 23.22 $ | 0.253122 $ (1.10%) |
| 2019-08-31 00:00:00 | 22.97 $ | 0.188744 $ (0.83%) |
| 2019-08-30 00:00:00 | 22.78 $ | 0.139008 $ (0.61%) |
| 2019-08-29 00:00:00 | 22.64 $ | -1.254617 $ (-5.25%) |
| 2019-08-28 00:00:00 | 23.90 $ | -0.558781 $ (-2.28%) |
| 2019-08-27 00:00:00 | 24.46 $ | -0.286327 $ (-1.16%) |
| 2019-08-26 00:00:00 | 24.74 $ | -0.024112 $ (-0.10%) |
| 2019-08-25 00:00:00 | 24.77 $ | 0.020237 $ (0.08%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Pylon Network
|
1.04 $ | +58.14% | 6.759K $ |
DAPS Token
|
0.000406 $ | +32.37% | 15.331K $ |
Hdac
|
0.028148 $ | +32.03% | 109.907K $ |
PlayGame
|
0.000643 $ | +29.80% | 141.610K $ |
Content Neutrality Network
|
0.000105 $ | +22.94% | 744.443K $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
BitUP
|
0.004132 $ | -32.58% | 3.327M $ |
XinFin Network
|
0.001425 $ | -26.66% | 364.779K $ |
Callisto Network
|
0.000914 $ | -18.92% | 7.213K $ |
Mercury
|
0.003654 $ | -18.65% | 2.651K $ |
Lympo
|
0.005859 $ | -17.93% | 304.552K $ |
Top 5 Exchanges
Gainers/Losers
