Analysieren Sie den Wechselkurs- und Preisverlauf des DeXe DEXE über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
28.03.25, 00:00 | $ 17.88 | $ 0.5128 (2.95%) |
27.03.25, 00:00 | $ 17.36 | $ -0.1418 (-0.81%) |
26.03.25, 00:00 | $ 17.51 | $ 0.2013 (1.16%) |
25.03.25, 00:00 | $ 17.30 | $ -0.0476 (-0.27%) |
24.03.25, 00:00 | $ 17.35 | $ -0.3098 (-1.75%) |
23.03.25, 00:00 | $ 17.66 | $ -1.0041 (-5.38%) |
22.03.25, 00:00 | $ 18.67 | $ -0.5066 (-2.64%) |
21.03.25, 00:00 | $ 19.17 | $ 0.1474 (0.77%) |
20.03.25, 00:00 | $ 19.03 | $ 0.6921 (3.78%) |
19.03.25, 00:00 | $ 18.33 | $ 1.24 (7.23%) |
18.03.25, 00:00 | $ 17.10 | $ -0.1862 (-1.08%) |
17.03.25, 00:00 | $ 17.28 | $ -0.1568 (-0.90%) |
16.03.25, 00:00 | $ 17.44 | $ 0.1527 (0.88%) |
15.03.25, 00:00 | $ 17.29 | $ -0.1171 (-0.67%) |
14.03.25, 00:00 | $ 17.41 | $ 0.0711 (0.41%) |
13.03.25, 00:00 | $ 17.33 | $ -0.2171 (-1.24%) |
12.03.25, 00:00 | $ 17.55 | $ 0.1396 (0.80%) |
11.03.25, 00:00 | $ 17.41 | $ -0.3644 (-2.05%) |
10.03.25, 00:00 | $ 17.78 | $ -1.0091 (-5.37%) |
09.03.25, 00:00 | $ 18.79 | $ 0.3483 (1.89%) |