Analysieren Sie den Wechselkurs- und Preisverlauf des DeXe DEXE über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
30.04.25, 00:00 | $ 13.00 | $ -0.162 (-1.23%) |
29.04.25, 00:00 | $ 13.17 | $ -0.0003 (0.00%) |
28.04.25, 00:00 | $ 13.17 | $ 0.0277 (0.21%) |
27.04.25, 00:00 | $ 13.14 | $ -0.0102 (-0.08%) |
26.04.25, 00:00 | $ 13.15 | $ -0.2032 (-1.52%) |
25.04.25, 00:00 | $ 13.35 | $ -0.7979 (-5.64%) |
24.04.25, 00:00 | $ 14.15 | $ -1.2416 (-8.07%) |
23.04.25, 00:00 | $ 15.39 | $ 0.992 (6.89%) |
22.04.25, 00:00 | $ 14.40 | $ -0.523 (-3.50%) |
21.04.25, 00:00 | $ 14.92 | $ 0.093 (0.63%) |
20.04.25, 00:00 | $ 14.83 | $ 0.9041 (6.49%) |
19.04.25, 00:00 | $ 13.93 | $ -0.0586 (-0.42%) |
18.04.25, 00:00 | $ 13.98 | $ 0.3117 (2.28%) |
17.04.25, 00:00 | $ 13.67 | $ 0.3829 (2.88%) |
16.04.25, 00:00 | $ 13.29 | $ 0.2623 (2.01%) |
15.04.25, 00:00 | $ 13.03 | $ -1.7331 (-11.74%) |
14.04.25, 00:00 | $ 14.76 | $ -0.1961 (-1.31%) |
13.04.25, 00:00 | $ 14.96 | $ 0.131 (0.88%) |
12.04.25, 00:00 | $ 14.83 | $ -0.6812 (-4.39%) |
11.04.25, 00:00 | $ 15.51 | $ -0.2857 (-1.81%) |