English
France
Italiano
ไทย
DigiByte (DGB) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des DigiByte DGB über einen monatlichen Zeitraum.
$
2.002B
$ 330.106M
14,230,296,018
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 19.04.21, 00:00 | $ 0.135898 | $ 0.011125 (8.92%) |
| 18.04.21, 00:00 | $ 0.124773 | $ -0.012329 (-8.99%) |
| 17.04.21, 00:00 | $ 0.137102 | $ 0.032529 (31.11%) |
| 16.04.21, 00:00 | $ 0.104573 | $ 0.001388 (1.35%) |
| 15.04.21, 00:00 | $ 0.103185 | $ 0.01007 (10.81%) |
| 14.04.21, 00:00 | $ 0.093115 | $ 0.009519 (11.39%) |
| 13.04.21, 00:00 | $ 0.083596 | $ -0.001512 (-1.78%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Yusra Global
|
$ 0.9193 | +201.02% | $ 2.294M |
Function X
|
$ 1.07 | +158.44% | $ 13.637M |
Gulden
|
$ 0.045395 | +86.57% | $ 2.429M |
MoneySwap
|
$ 0.011353 | +73.55% | $ 1.597M |
Wirex Token
|
$ 0.03001 | +68.03% | $ 155.270M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
3X Long TomoChain Token
|
$ 0.056 | -70.54% | $ 803.365K |
3X Long Theta Network Token
|
$ 143,950.00 | -54.70% | $ 1.143M |
3X Long Swipe Token
|
$ 22.70 | -48.55% | $ 8.063M |
3X Long Sushi Token
|
$ 0.1432 | -47.00% | $ 3.588M |
3X Long The Graph Token
|
$ 302.20 | -44.14% | $ 849.473K |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
+0.01% | $ 65.146B |
Huobi-Global
|
-2.01% | $ 26.602B |
HBTC
|
+0.67% | $ 20.084B |
OKEx
|
-1.11% | $ 19.642B |
BitZ
|
-0.60% | $ 10.360B |
Gainers/Losers
