English
France
Italiano
ไทย
DigiByte (DGB) Historische Daten
Follow DigiByte price in real-time, DGB price history chart and others information.
169.301M $
2.335M $
11,930,233,680
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-06-19 00:00:00 | 0.013603 $ | 0.000988 $ (7.83%) |
| 2019-06-18 00:00:00 | 0.012615 $ | 0.0000-684 $ (-0.54%) |
| 2019-06-17 00:00:00 | 0.012683 $ | 0.0000-654 $ (-0.51%) |
| 2019-06-16 00:00:00 | 0.012749 $ | 0.00003909 $ (0.31%) |
| 2019-06-15 00:00:00 | 0.01271 $ | 0.000676 $ (5.62%) |
| 2019-06-14 00:00:00 | 0.012034 $ | -0.000356 $ (-2.87%) |
| 2019-06-13 00:00:00 | 0.012389 $ | 0.0000-111 $ (-0.09%) |
| 2019-06-12 00:00:00 | 0.0124 $ | -0.000178 $ (-1.41%) |
| 2019-06-11 00:00:00 | 0.012578 $ | -0.000487 $ (-3.73%) |
| 2019-06-10 00:00:00 | 0.013065 $ | 0.0000-956 $ (-0.73%) |
| 2019-06-09 00:00:00 | 0.013161 $ | -0.001015 $ (-7.16%) |
| 2019-06-08 00:00:00 | 0.014175 $ | -0.000224 $ (-1.56%) |
| 2019-06-07 00:00:00 | 0.014399 $ | 0.000296 $ (2.10%) |
| 2019-06-06 00:00:00 | 0.014104 $ | -0.000115 $ (-0.81%) |
| 2019-06-05 00:00:00 | 0.014218 $ | -0.000218 $ (-1.51%) |
| 2019-06-04 00:00:00 | 0.014436 $ | -0.001349 $ (-8.54%) |
| 2019-06-03 00:00:00 | 0.015785 $ | -0.000399 $ (-2.46%) |
| 2019-06-02 00:00:00 | 0.016184 $ | 0.000863 $ (5.63%) |
| 2019-06-01 00:00:00 | 0.015321 $ | 0.000524 $ (3.54%) |
| 2019-05-31 00:00:00 | 0.014797 $ | -0.001156 $ (-7.25%) |
| 2019-05-30 00:00:00 | 0.015953 $ | 0.0000-793 $ (-0.50%) |
| 2019-05-29 00:00:00 | 0.016032 $ | 0.00006945 $ (0.44%) |
| 2019-05-28 00:00:00 | 0.015963 $ | -0.000207 $ (-1.28%) |
| 2019-05-27 00:00:00 | 0.01617 $ | 0.000861 $ (5.62%) |
| 2019-05-26 00:00:00 | 0.015309 $ | -0.000297 $ (-1.91%) |
| 2019-05-25 00:00:00 | 0.015606 $ | 0.00079 $ (5.33%) |
| 2019-05-24 00:00:00 | 0.014816 $ | 0.000649 $ (4.58%) |
| 2019-05-23 00:00:00 | 0.014167 $ | -0.000444 $ (-3.04%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Cosmo Coin
|
0.042906 $ | +54.45% | 10.568M $ |
Cardstack
|
0.000977 $ | +53.33% | 117.132K $ |
DigitalNote
|
0.001653 $ | +41.81% | 16.592K $ |
PRASM
|
0.000286 $ | +38.41% | 0 $ |
U Network
|
0.002229 $ | +38.33% | 1.758M $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Snovio
|
0.000725 $ | -34.82% | 18 $ |
AiLink Token
|
0.00009733 $ | -32.59% | 26.890K $ |
Callisto Network
|
0.00202 $ | -26.62% | 26.404K $ |
Sharder
|
0.003519 $ | -26.11% | 317.912K $ |
Credits
|
0.0929 $ | -23.54% | 802.656K $ |
Top 5 Exchanges
Gainers/Losers
