English
France
Italiano
ไทย
DigiByte (DGB) Historische Daten
Follow DigiByte price in real-time, DGB price history chart and others information.
230.157M $
16.606M $
13,199,021,163
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2020-06-02 00:00:00 | 0.017879 $ | 0.001325 $ (8.00%) |
| 2020-06-01 00:00:00 | 0.016554 $ | -0.000202 $ (-1.21%) |
| 2020-05-31 00:00:00 | 0.016756 $ | -0.000182 $ (-1.07%) |
| 2020-05-30 00:00:00 | 0.016938 $ | -0.000352 $ (-2.04%) |
| 2020-05-29 00:00:00 | 0.01729 $ | -0.00067 $ (-3.73%) |
| 2020-05-28 00:00:00 | 0.01796 $ | 0.00004862 $ (0.27%) |
| 2020-05-27 00:00:00 | 0.017911 $ | -0.000644 $ (-3.47%) |
| 2020-05-26 00:00:00 | 0.018555 $ | 0.00003696 $ (0.20%) |
| 2020-05-25 00:00:00 | 0.018518 $ | -0.000651 $ (-3.40%) |
| 2020-05-24 00:00:00 | 0.019169 $ | 0.001386 $ (7.80%) |
| 2020-05-23 00:00:00 | 0.017782 $ | 0.000686 $ (4.01%) |
| 2020-05-22 00:00:00 | 0.017097 $ | 0.001735 $ (11.30%) |
| 2020-05-21 00:00:00 | 0.015362 $ | -0.001269 $ (-7.63%) |
| 2020-05-20 00:00:00 | 0.01663 $ | -0.001537 $ (-8.46%) |
| 2020-05-19 00:00:00 | 0.018168 $ | -0.000938 $ (-4.91%) |
| 2020-05-18 00:00:00 | 0.019106 $ | -0.001492 $ (-7.24%) |
| 2020-05-17 00:00:00 | 0.020598 $ | -0.000924 $ (-4.29%) |
| 2020-05-16 00:00:00 | 0.021522 $ | 0.000805 $ (3.88%) |
| 2020-05-15 00:00:00 | 0.020717 $ | -0.001178 $ (-5.38%) |
| 2020-05-14 00:00:00 | 0.021895 $ | -0.000672 $ (-2.98%) |
| 2020-05-13 00:00:00 | 0.022567 $ | 0.003235 $ (16.74%) |
| 2020-05-12 00:00:00 | 0.019332 $ | 0.000486 $ (2.58%) |
| 2020-05-11 00:00:00 | 0.018845 $ | -0.000786 $ (-4.00%) |
| 2020-05-10 00:00:00 | 0.019631 $ | -0.002202 $ (-10.08%) |
| 2020-05-09 00:00:00 | 0.021833 $ | -0.000694 $ (-3.08%) |
| 2020-05-08 00:00:00 | 0.022526 $ | -0.001384 $ (-5.79%) |
| 2020-05-07 00:00:00 | 0.02391 $ | -0.000867 $ (-3.50%) |
| 2020-05-06 00:00:00 | 0.024777 $ | 0.003699 $ (17.55%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Ink Protocol
|
0.001468 $ | +318.83% | 1.199K $ |
Refereum
|
0.0007 $ | +47.43% | 94.187K $ |
Cryptoindex 100
|
0.36049 $ | +31.10% | 24.376K $ |
Storm
|
0.0026 $ | +30.95% | 12.979M $ |
Karatgold Coin
|
0.005086 $ | +29.45% | 2.477M $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Abyss Token
|
0.000992 $ | -87.59% | 292.408K $ |
Function X
|
0.068249 $ | -20.96% | 5.084M $ |
Silverway
|
0.00003027 $ | -19.82% | 8.277K $ |
Pivot Token
|
0.000106 $ | -13.97% | 411.369K $ |
AppCoins
|
0.039766 $ | -11.75% | 1.519M $ |
Top 5 Exchanges
Gainers/Losers
