English
France
Italiano
ไทย
DigiByte (DGB) Historische Daten
Follow DigiByte price in real-time, DGB price history chart and others information.
88.432M $
3.628M $
12,405,584,616
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-10-22 00:00:00 | 0.007368 $ | -0.000127 $ (-1.70%) |
| 2019-10-21 00:00:00 | 0.007496 $ | 0.00002779 $ (0.37%) |
| 2019-10-20 00:00:00 | 0.007468 $ | -0.000153 $ (-2.00%) |
| 2019-10-19 00:00:00 | 0.007621 $ | -0.000155 $ (-2.00%) |
| 2019-10-18 00:00:00 | 0.007776 $ | -0.000125 $ (-1.59%) |
| 2019-10-17 00:00:00 | 0.007901 $ | 0.0000-412 $ (-0.52%) |
| 2019-10-16 00:00:00 | 0.007943 $ | -0.000467 $ (-5.55%) |
| 2019-10-15 00:00:00 | 0.008409 $ | -0.000246 $ (-2.84%) |
| 2019-10-14 00:00:00 | 0.008655 $ | 0.0000-102 $ (-0.12%) |
| 2019-10-13 00:00:00 | 0.008665 $ | 0.00006513 $ (0.76%) |
| 2019-10-12 00:00:00 | 0.0086 $ | 0.000269 $ (3.23%) |
| 2019-10-11 00:00:00 | 0.008331 $ | -0.000183 $ (-2.15%) |
| 2019-10-10 00:00:00 | 0.008514 $ | 0.000185 $ (2.22%) |
| 2019-10-09 00:00:00 | 0.008329 $ | 0.000521 $ (6.68%) |
| 2019-10-08 00:00:00 | 0.007808 $ | 0.000418 $ (5.66%) |
| 2019-10-07 00:00:00 | 0.00739 $ | 0.000123 $ (1.70%) |
| 2019-10-06 00:00:00 | 0.007266 $ | -0.000117 $ (-1.58%) |
| 2019-10-05 00:00:00 | 0.007383 $ | 0.00002953 $ (0.40%) |
| 2019-10-04 00:00:00 | 0.007354 $ | -0.000122 $ (-1.63%) |
| 2019-10-03 00:00:00 | 0.007476 $ | 0.00006296 $ (0.85%) |
| 2019-10-02 00:00:00 | 0.007413 $ | -0.000239 $ (-3.12%) |
| 2019-10-01 00:00:00 | 0.007652 $ | 0.00025 $ (3.38%) |
| 2019-09-30 00:00:00 | 0.007401 $ | -0.000148 $ (-1.96%) |
| 2019-09-29 00:00:00 | 0.007549 $ | 0.0000-545 $ (-0.72%) |
| 2019-09-28 00:00:00 | 0.007604 $ | 0.00009216 $ (1.23%) |
| 2019-09-27 00:00:00 | 0.007512 $ | 0.000172 $ (2.34%) |
| 2019-09-26 00:00:00 | 0.00734 $ | 0.00036 $ (5.16%) |
| 2019-09-25 00:00:00 | 0.00698 $ | -0.000432 $ (-5.83%) |
Top Gewinner
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
0chain
|
0.047397 $ | -39.62% | 1.979K $ |
Metrix Coin
|
0.000165 $ | -32.69% | 869 $ |
ProChain
|
0.0459 $ | -20.45% | 123.333K $ |
Apollo Currency
|
0.000468 $ | -18.49% | 379.639K $ |
Datum
|
0.001048 $ | -12.92% | 216.946K $ |
Top 5 Exchanges
Gainers/Losers
