Dogecoin
Preis:
$ 0.19694
0.40%
Analysieren Sie den Wechselkurs- und Preisverlauf des Dogecoin DOGE über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 05.08.21, 00:00 | $ 0.201517 | $ 0.003091 (1.56%) |
| 04.08.21, 00:00 | $ 0.198426 | $ 0.000412 (0.21%) |
| 03.08.21, 00:00 | $ 0.198014 | $ -0.00698 (-3.40%) |
| 02.08.21, 00:00 | $ 0.204993 | $ -0.006152 (-2.91%) |
| 01.08.21, 00:00 | $ 0.211145 | $ 0.003348 (1.61%) |
| 31.07.21, 00:00 | $ 0.207797 | $ 0.004148 (2.04%) |
| 30.07.21, 00:00 | $ 0.20365 | $ -0.000246 (-0.12%) |
| 29.07.21, 00:00 | $ 0.203896 | $ -0.002471 (-1.20%) |
| 28.07.21, 00:00 | $ 0.206367 | $ 0.004496 (2.23%) |
| 27.07.21, 00:00 | $ 0.201872 | $ -0.015199 (-7.00%) |
| 26.07.21, 00:00 | $ 0.217071 | $ 0.021656 (11.08%) |
| 25.07.21, 00:00 | $ 0.195415 | $ 0.00045 (0.23%) |
| 24.07.21, 00:00 | $ 0.194965 | $ 0.00402 (2.11%) |
| 23.07.21, 00:00 | $ 0.190945 | $ 0.00002215 (0.01%) |
| 22.07.21, 00:00 | $ 0.190923 | $ 0.004946 (2.66%) |
| 21.07.21, 00:00 | $ 0.185977 | $ 0.018147 (10.81%) |
| 20.07.21, 00:00 | $ 0.16783 | $ -0.008417 (-4.78%) |
| 19.07.21, 00:00 | $ 0.176248 | $ -0.01097 (-5.86%) |
| 18.07.21, 00:00 | $ 0.187217 | $ 0.010097 (5.70%) |
| 17.07.21, 00:00 | $ 0.17712 | $ -0.003496 (-1.94%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $