English
France
Italiano
ไทย
Dogecoin (DOGE) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Dogecoin DOGE über einen monatlichen Zeitraum.
$ 2.472B
$ 3.627B
128,136,378,598
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 28.01.21, 00:00 | $ 0.010863 | $ 0.003055 (39.12%) |
| 27.01.21, 00:00 | $ 0.007808 | $ -0.000448 (-5.42%) |
| 26.01.21, 00:00 | $ 0.008256 | $ -0.000387 (-4.48%) |
| 25.01.21, 00:00 | $ 0.008643 | $ 0.0000-265 (-0.31%) |
| 24.01.21, 00:00 | $ 0.00867 | $ 0.00008292 (0.97%) |
| 23.01.21, 00:00 | $ 0.008587 | $ 0.000188 (2.24%) |
| 22.01.21, 00:00 | $ 0.008399 | $ -0.000217 (-2.52%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
CargoX
|
$ 0.034613 | +220.07% | $ 206.599K |
Dogecoin
|
$ 0.019294 | +163.05% | $ 3.627B |
StableXSwap
|
$ 0.838942 | +127.04% | $ 266.569K |
Mainframe
|
$ 0.006807 | +61.83% | $ 137.285M |
Sentivate
|
$ 0.004457 | +58.23% | $ 1.131M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Insolar
|
$ 0.006031 | -35.15% | $ 828.823K |
Tap
|
$ 0.005446 | -21.65% | $ 21.788K |
Credits
|
$ 0.015876 | -20.47% | $ 95.955K |
High Performance Blockchain
|
$ 0.0876 | -17.33% | $ 707.656K |
ILCoin
|
$ 0.013995 | -16.97% | $ 414.359K |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
+6.80% | $ 14.906B |
HBTC
|
+5.26% | $ 12.739B |
Huobi-Global
|
+6.08% | $ 5.553B |
BitZ
|
+2.22% | $ 5.531B |
OKEx
|
+17.13% | $ 4.198B |
Gainers/Losers
