English
France
Italiano
ไทย
Dogecoin (DOGE) Historische Daten
Follow Dogecoin price in real-time, DOGE price history chart and others information.
316.512M $
22.060M $
120,912,212,954
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-08-25 00:00:00 | 0.002618 $ | 0.00000-12 $ (-0.05%) |
| 2019-08-24 00:00:00 | 0.002619 $ | 0.0000-348 $ (-1.31%) |
| 2019-08-23 00:00:00 | 0.002654 $ | 0.00002698 $ (1.03%) |
| 2019-08-22 00:00:00 | 0.002627 $ | 0.00000-27 $ (-0.11%) |
| 2019-08-21 00:00:00 | 0.00263 $ | -0.000101 $ (-3.70%) |
| 2019-08-20 00:00:00 | 0.002731 $ | 0.0000-341 $ (-1.23%) |
| 2019-08-19 00:00:00 | 0.002765 $ | 0.00011 $ (4.13%) |
| 2019-08-18 00:00:00 | 0.002655 $ | 0.00002182 $ (0.83%) |
| 2019-08-17 00:00:00 | 0.002634 $ | 0.00002811 $ (1.08%) |
| 2019-08-16 00:00:00 | 0.002605 $ | 0.0000-289 $ (-1.10%) |
| 2019-08-15 00:00:00 | 0.002634 $ | -0.000147 $ (-5.29%) |
| 2019-08-14 00:00:00 | 0.002781 $ | 0.0000-57 $ (-2.01%) |
| 2019-08-13 00:00:00 | 0.002838 $ | 0.0000-308 $ (-1.08%) |
| 2019-08-12 00:00:00 | 0.002869 $ | 0.00000-34 $ (-0.12%) |
| 2019-08-11 00:00:00 | 0.002873 $ | 0.00000512 $ (0.18%) |
| 2019-08-10 00:00:00 | 0.002868 $ | 0.0000-27 $ (-0.93%) |
| 2019-08-09 00:00:00 | 0.002895 $ | 0.0000-318 $ (-1.09%) |
| 2019-08-08 00:00:00 | 0.002927 $ | 0.0000-243 $ (-0.83%) |
| 2019-08-07 00:00:00 | 0.002951 $ | 0.0000-371 $ (-1.24%) |
| 2019-08-06 00:00:00 | 0.002988 $ | 0.0000-614 $ (-2.01%) |
| 2019-08-05 00:00:00 | 0.003049 $ | 0.000148 $ (5.09%) |
| 2019-08-04 00:00:00 | 0.002902 $ | 0.0000-179 $ (-0.61%) |
| 2019-08-03 00:00:00 | 0.00292 $ | 0.00002165 $ (0.75%) |
| 2019-08-02 00:00:00 | 0.002898 $ | 0.00004288 $ (1.50%) |
| 2019-08-01 00:00:00 | 0.002855 $ | 0.00002847 $ (1.01%) |
| 2019-07-31 00:00:00 | 0.002827 $ | 0.0000488 $ (1.76%) |
| 2019-07-30 00:00:00 | 0.002778 $ | 0.0000-242 $ (-0.86%) |
| 2019-07-29 00:00:00 | 0.002802 $ | 0.00001014 $ (0.36%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Monetha
|
0.020758 $ | +58.09% | 5.781M $ |
Emercoin
|
0.149873 $ | +42.94% | 15.739K $ |
CELT
|
0.170518 $ | +36.28% | 0 $ |
DAPS Token
|
0.000405 $ | +29.68% | 81.392K $ |
Nuls
|
0.558556 $ | +28.82% | 5.811M $ |
Top Verlierer
Top 5 Exchanges
Gainers/Losers
