• BTC-Dominanz: 65%
  • Marktkapitalisierung: 249.171B $
  • Volumen gesamt: 184.710B $

Dogecoin (DOGE) Historische Daten

Follow Dogecoin price in real-time, DOGE price history chart and others information.

281.154M $
197.782M $
123,489,226,958
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2020-02-26 00:00:00 0.002379 $ -0.00014 $ (-5.55%)
2020-02-25 00:00:00 0.002518 $ 0.0000-882 $ (-3.39%)
2020-02-24 00:00:00 0.002607 $ 0.0000-389 $ (-1.47%)
2020-02-23 00:00:00 0.002646 $ 0.00003281 $ (1.26%)
2020-02-22 00:00:00 0.002613 $ 0.0000-471 $ (-1.77%)
2020-02-21 00:00:00 0.00266 $ 0.00003996 $ (1.53%)
2020-02-20 00:00:00 0.00262 $ -0.000175 $ (-6.25%)
2020-02-19 00:00:00 0.002794 $ 0.00003159 $ (1.14%)
2020-02-18 00:00:00 0.002763 $ 0.000103 $ (3.87%)
2020-02-17 00:00:00 0.00266 $ -0.000167 $ (-5.89%)
2020-02-16 00:00:00 0.002826 $ -0.000221 $ (-7.26%)
2020-02-15 00:00:00 0.003048 $ 0.0000-124 $ (-0.41%)
2020-02-14 00:00:00 0.00306 $ 0.00000044 $ (0.01%)
2020-02-13 00:00:00 0.00306 $ 0.0000-337 $ (-1.09%)
2020-02-12 00:00:00 0.003094 $ 0.000134 $ (4.54%)
2020-02-11 00:00:00 0.002959 $ 0.0000-832 $ (-2.74%)
2020-02-10 00:00:00 0.003042 $ -0.000252 $ (-7.65%)
2020-02-09 00:00:00 0.003294 $ 0.000304 $ (10.17%)
2020-02-08 00:00:00 0.00299 $ 0.000273 $ (10.06%)
2020-02-07 00:00:00 0.002717 $ 0.00007893 $ (2.99%)
2020-02-06 00:00:00 0.002638 $ 0.00005208 $ (2.01%)
2020-02-05 00:00:00 0.002586 $ 0.000141 $ (5.78%)
2020-02-04 00:00:00 0.002445 $ 0.00000-48 $ (-0.20%)
2020-02-03 00:00:00 0.002449 $ 0.00000-47 $ (-0.19%)
2020-02-02 00:00:00 0.002454 $ 0.00005598 $ (2.33%)
2020-02-01 00:00:00 0.002398 $ 0.00000-29 $ (-0.12%)
2020-01-31 00:00:00 0.002401 $ 0.00000718 $ (0.30%)
2020-01-30 00:00:00 0.002394 $ 0.0000-276 $ (-1.14%)