English
France
Italiano
ไทย
Dogecoin (DOGE) Historische Daten
Follow Dogecoin price in real-time, DOGE price history chart and others information.
337.381M $
62.832M $
121,675,216,488
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-10-18 00:00:00 | 0.002759 $ | 0.00003 $ (1.10%) |
| 2019-10-17 00:00:00 | 0.002729 $ | 0.00019 $ (7.49%) |
| 2019-10-16 00:00:00 | 0.002538 $ | 0.00001325 $ (0.52%) |
| 2019-10-15 00:00:00 | 0.002525 $ | 0.00001886 $ (0.75%) |
| 2019-10-14 00:00:00 | 0.002506 $ | 0.00004928 $ (2.01%) |
| 2019-10-13 00:00:00 | 0.002457 $ | 0.000157 $ (6.83%) |
| 2019-10-12 00:00:00 | 0.0023 $ | 0.00002308 $ (1.01%) |
| 2019-10-11 00:00:00 | 0.002277 $ | 0.0000-497 $ (-2.14%) |
| 2019-10-10 00:00:00 | 0.002327 $ | 0.00000118 $ (0.05%) |
| 2019-10-09 00:00:00 | 0.002325 $ | 0.00001115 $ (0.48%) |
| 2019-10-08 00:00:00 | 0.002314 $ | 0.0000142 $ (0.62%) |
| 2019-10-07 00:00:00 | 0.0023 $ | 0.00003029 $ (1.33%) |
| 2019-10-06 00:00:00 | 0.00227 $ | 0.0000-202 $ (-0.89%) |
| 2019-10-05 00:00:00 | 0.00229 $ | 0.00001717 $ (0.76%) |
| 2019-10-04 00:00:00 | 0.002273 $ | 0.0000-129 $ (-0.57%) |
| 2019-10-03 00:00:00 | 0.002286 $ | 0.0000-392 $ (-1.69%) |
| 2019-10-02 00:00:00 | 0.002325 $ | 0.0000-875 $ (-3.63%) |
| 2019-10-01 00:00:00 | 0.002413 $ | 0.000132 $ (5.81%) |
| 2019-09-30 00:00:00 | 0.00228 $ | 0.000105 $ (4.82%) |
| 2019-09-29 00:00:00 | 0.002175 $ | 0.00000038 $ (0.02%) |
| 2019-09-28 00:00:00 | 0.002175 $ | 0.00003405 $ (1.59%) |
| 2019-09-27 00:00:00 | 0.002141 $ | 0.0000-167 $ (-0.78%) |
| 2019-09-26 00:00:00 | 0.002158 $ | 0.0000000- $ (0.00%) |
| 2019-09-25 00:00:00 | 0.002158 $ | -0.000238 $ (-9.92%) |
| 2019-09-24 00:00:00 | 0.002396 $ | -0.000124 $ (-4.94%) |
| 2019-09-23 00:00:00 | 0.00252 $ | 0.0000-369 $ (-1.44%) |
| 2019-09-22 00:00:00 | 0.002557 $ | 0.0000-244 $ (-0.95%) |
| 2019-09-21 00:00:00 | 0.002581 $ | 0.0000-844 $ (-3.17%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
0chain
|
0.086783 $ | +68.94% | 1.019K $ |
SOLVE
|
0.119626 $ | +49.08% | 10.705M $ |
Essentia
|
0.00095 $ | +48.40% | 62.320K $ |
GoByte
|
0.026288 $ | +29.13% | 1.895K $ |
Litecoin Cash
|
0.009532 $ | +28.12% | 7.557K $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
BOLT
|
0.00714 $ | -58.29% | 1.585M $ |
NOW Token
|
0.003646 $ | -35.62% | 314 $ |
MARK.SPACE
|
0.001496 $ | -24.17% | 143 $ |
Zeepin
|
0.010171 $ | -24.15% | 5.015K $ |
FansTime
|
0.000595 $ | -21.64% | 400.908K $ |
Top 5 Exchanges
Gainers/Losers
