Analysieren Sie den Wechselkurs- und Preisverlauf des Dogecoin DOGE über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
02.07.25, 00:00 | $ 0.15777 | $ -0.00733 (-4.44%) |
01.07.25, 00:00 | $ 0.1651 | $ -0.00451 (-2.66%) |
30.06.25, 00:00 | $ 0.16961 | $ 0.00599 (3.66%) |
29.06.25, 00:00 | $ 0.16362 | $ 0.00258 (1.60%) |
28.06.25, 00:00 | $ 0.16104 | $ 0.00111 (0.69%) |
27.06.25, 00:00 | $ 0.15993 | $ -0.00463 (-2.81%) |
26.06.25, 00:00 | $ 0.16456 | $ -0.00107 (-0.65%) |
25.06.25, 00:00 | $ 0.16563 | $ 0.00134 (0.82%) |
24.06.25, 00:00 | $ 0.16429 | $ 0.01294 (8.55%) |
23.06.25, 00:00 | $ 0.15135 | $ -0.00287 (-1.86%) |
22.06.25, 00:00 | $ 0.15422 | $ -0.0082 (-5.05%) |
21.06.25, 00:00 | $ 0.16242 | $ -0.0085 (-4.97%) |
20.06.25, 00:00 | $ 0.17092 | $ 0.00032 (0.19%) |
19.06.25, 00:00 | $ 0.1706 | $ 0.00111 (0.65%) |
18.06.25, 00:00 | $ 0.16949 | $ -0.00276 (-1.60%) |
17.06.25, 00:00 | $ 0.17225 | $ -0.00334 (-1.90%) |
16.06.25, 00:00 | $ 0.17559 | $ -0.00278 (-1.56%) |
15.06.25, 00:00 | $ 0.17837 | $ -0.0019 (-1.05%) |
14.06.25, 00:00 | $ 0.18027 | $ -0.00131 (-0.72%) |
13.06.25, 00:00 | $ 0.18158 | $ -0.01143 (-5.92%) |