English
France
Italiano
ไทย
Dogecoin (DOGE) Historische Daten
Follow Dogecoin price in real-time, DOGE price history chart and others information.
281.154M $
197.782M $
123,489,226,958
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2020-02-26 00:00:00 | 0.002379 $ | -0.00014 $ (-5.55%) |
| 2020-02-25 00:00:00 | 0.002518 $ | 0.0000-882 $ (-3.39%) |
| 2020-02-24 00:00:00 | 0.002607 $ | 0.0000-389 $ (-1.47%) |
| 2020-02-23 00:00:00 | 0.002646 $ | 0.00003281 $ (1.26%) |
| 2020-02-22 00:00:00 | 0.002613 $ | 0.0000-471 $ (-1.77%) |
| 2020-02-21 00:00:00 | 0.00266 $ | 0.00003996 $ (1.53%) |
| 2020-02-20 00:00:00 | 0.00262 $ | -0.000175 $ (-6.25%) |
| 2020-02-19 00:00:00 | 0.002794 $ | 0.00003159 $ (1.14%) |
| 2020-02-18 00:00:00 | 0.002763 $ | 0.000103 $ (3.87%) |
| 2020-02-17 00:00:00 | 0.00266 $ | -0.000167 $ (-5.89%) |
| 2020-02-16 00:00:00 | 0.002826 $ | -0.000221 $ (-7.26%) |
| 2020-02-15 00:00:00 | 0.003048 $ | 0.0000-124 $ (-0.41%) |
| 2020-02-14 00:00:00 | 0.00306 $ | 0.00000044 $ (0.01%) |
| 2020-02-13 00:00:00 | 0.00306 $ | 0.0000-337 $ (-1.09%) |
| 2020-02-12 00:00:00 | 0.003094 $ | 0.000134 $ (4.54%) |
| 2020-02-11 00:00:00 | 0.002959 $ | 0.0000-832 $ (-2.74%) |
| 2020-02-10 00:00:00 | 0.003042 $ | -0.000252 $ (-7.65%) |
| 2020-02-09 00:00:00 | 0.003294 $ | 0.000304 $ (10.17%) |
| 2020-02-08 00:00:00 | 0.00299 $ | 0.000273 $ (10.06%) |
| 2020-02-07 00:00:00 | 0.002717 $ | 0.00007893 $ (2.99%) |
| 2020-02-06 00:00:00 | 0.002638 $ | 0.00005208 $ (2.01%) |
| 2020-02-05 00:00:00 | 0.002586 $ | 0.000141 $ (5.78%) |
| 2020-02-04 00:00:00 | 0.002445 $ | 0.00000-48 $ (-0.20%) |
| 2020-02-03 00:00:00 | 0.002449 $ | 0.00000-47 $ (-0.19%) |
| 2020-02-02 00:00:00 | 0.002454 $ | 0.00005598 $ (2.33%) |
| 2020-02-01 00:00:00 | 0.002398 $ | 0.00000-29 $ (-0.12%) |
| 2020-01-31 00:00:00 | 0.002401 $ | 0.00000718 $ (0.30%) |
| 2020-01-30 00:00:00 | 0.002394 $ | 0.0000-276 $ (-1.14%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Airbloc
|
0.008705 $ | +67.88% | 1.915M $ |
BHEX Token
|
0.06093 $ | +55.17% | 4.332M $ |
3X Short EOS Token
|
36.20 $ | +41.24% | 0 $ |
Covesting
|
0.107218 $ | +39.08% | 102.552K $ |
Cubiex
|
0.004097 $ | +29.38% | 923 $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
3X Long EOS Token
|
77.92 $ | -39.49% | 0 $ |
3X Long Ethereum Token
|
1,576.56 $ | -29.01% | 42.934M $ |
COTI
|
0.020229 $ | -28.69% | 4.536M $ |
Project Pai
|
0.018863 $ | -28.17% | 4.554M $ |
Vodi X
|
0.001152 $ | -27.75% | 15.485K $ |
Top 5 Exchanges
Gainers/Losers
