English
France
Italiano
ไทย
Dogecoin (DOGE) Historische Daten
Follow Dogecoin price in real-time, DOGE price history chart and others information.
377.871M $
59.918M $
119,975,566,905
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-06-18 00:00:00 | 0.003127 $ | 0.0000-376 $ (-1.19%) |
| 2019-06-17 00:00:00 | 0.003165 $ | 0.0000-166 $ (-0.52%) |
| 2019-06-16 00:00:00 | 0.003181 $ | 0.00008576 $ (2.77%) |
| 2019-06-15 00:00:00 | 0.003096 $ | 0.00007476 $ (2.47%) |
| 2019-06-14 00:00:00 | 0.003021 $ | 0.0000-117 $ (-0.39%) |
| 2019-06-13 00:00:00 | 0.003033 $ | 0.00002504 $ (0.83%) |
| 2019-06-12 00:00:00 | 0.003007 $ | 0.00000-25 $ (-0.08%) |
| 2019-06-11 00:00:00 | 0.00301 $ | 0.00001846 $ (0.62%) |
| 2019-06-10 00:00:00 | 0.002992 $ | 0.00000-88 $ (-0.30%) |
| 2019-06-09 00:00:00 | 0.003 $ | 0.0000-593 $ (-1.94%) |
| 2019-06-08 00:00:00 | 0.00306 $ | 0.0000-216 $ (-0.70%) |
| 2019-06-07 00:00:00 | 0.003081 $ | 0.00006146 $ (2.04%) |
| 2019-06-06 00:00:00 | 0.00302 $ | 0.00001654 $ (0.55%) |
| 2019-06-05 00:00:00 | 0.003003 $ | 0.0000-245 $ (-0.81%) |
| 2019-06-04 00:00:00 | 0.003028 $ | -0.000258 $ (-7.84%) |
| 2019-06-03 00:00:00 | 0.003286 $ | 0.0000-855 $ (-2.54%) |
| 2019-06-02 00:00:00 | 0.003371 $ | 0.0000-158 $ (-0.47%) |
| 2019-06-01 00:00:00 | 0.003387 $ | 0.00009371 $ (2.85%) |
| 2019-05-31 00:00:00 | 0.003293 $ | 0.00002511 $ (0.77%) |
| 2019-05-30 00:00:00 | 0.003268 $ | 0.000155 $ (4.99%) |
| 2019-05-29 00:00:00 | 0.003113 $ | 0.00000-46 $ (-0.15%) |
| 2019-05-28 00:00:00 | 0.003117 $ | 0.00001338 $ (0.43%) |
| 2019-05-27 00:00:00 | 0.003104 $ | 0.000137 $ (4.60%) |
| 2019-05-26 00:00:00 | 0.002967 $ | 0.00000019 $ (0.01%) |
| 2019-05-25 00:00:00 | 0.002967 $ | 0.00000757 $ (0.26%) |
| 2019-05-24 00:00:00 | 0.002959 $ | 0.00009627 $ (3.36%) |
| 2019-05-23 00:00:00 | 0.002863 $ | -0.000102 $ (-3.45%) |
| 2019-05-22 00:00:00 | 0.002965 $ | 0.0000-335 $ (-1.12%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Cardstack
|
0.000977 $ | +53.33% | 170.726K $ |
DigitalNote
|
0.001763 $ | +51.34% | 14.417K $ |
PRASM
|
0.000286 $ | +38.41% | 1 $ |
BOScoin
|
0.031222 $ | +37.36% | 83.020K $ |
IoTeX
|
0.013456 $ | +32.97% | 8.459M $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Snovio
|
0.000725 $ | -34.82% | 400 $ |
0chain
|
0.065285 $ | -33.04% | 3.864K $ |
CanonChain
|
0.008803 $ | -22.89% | 28.420K $ |
Debitum
|
0.002598 $ | -22.82% | 2.718K $ |
HTMLCOIN
|
0.00005226 $ | -21.53% | 8.375K $ |
Top 5 Exchanges
Gainers/Losers
