• BTC-Dominanz: 67%
  • Marktkapitalisierung: 217.245B $
  • Volumen gesamt: 51.675B $

Dogecoin (DOGE) Historische Daten

Follow Dogecoin price in real-time, DOGE price history chart and others information.

337.381M $
62.832M $
121,675,216,488
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-10-18 00:00:00 0.002759 $ 0.00003 $ (1.10%)
2019-10-17 00:00:00 0.002729 $ 0.00019 $ (7.49%)
2019-10-16 00:00:00 0.002538 $ 0.00001325 $ (0.52%)
2019-10-15 00:00:00 0.002525 $ 0.00001886 $ (0.75%)
2019-10-14 00:00:00 0.002506 $ 0.00004928 $ (2.01%)
2019-10-13 00:00:00 0.002457 $ 0.000157 $ (6.83%)
2019-10-12 00:00:00 0.0023 $ 0.00002308 $ (1.01%)
2019-10-11 00:00:00 0.002277 $ 0.0000-497 $ (-2.14%)
2019-10-10 00:00:00 0.002327 $ 0.00000118 $ (0.05%)
2019-10-09 00:00:00 0.002325 $ 0.00001115 $ (0.48%)
2019-10-08 00:00:00 0.002314 $ 0.0000142 $ (0.62%)
2019-10-07 00:00:00 0.0023 $ 0.00003029 $ (1.33%)
2019-10-06 00:00:00 0.00227 $ 0.0000-202 $ (-0.89%)
2019-10-05 00:00:00 0.00229 $ 0.00001717 $ (0.76%)
2019-10-04 00:00:00 0.002273 $ 0.0000-129 $ (-0.57%)
2019-10-03 00:00:00 0.002286 $ 0.0000-392 $ (-1.69%)
2019-10-02 00:00:00 0.002325 $ 0.0000-875 $ (-3.63%)
2019-10-01 00:00:00 0.002413 $ 0.000132 $ (5.81%)
2019-09-30 00:00:00 0.00228 $ 0.000105 $ (4.82%)
2019-09-29 00:00:00 0.002175 $ 0.00000038 $ (0.02%)
2019-09-28 00:00:00 0.002175 $ 0.00003405 $ (1.59%)
2019-09-27 00:00:00 0.002141 $ 0.0000-167 $ (-0.78%)
2019-09-26 00:00:00 0.002158 $ 0.0000000- $ (0.00%)
2019-09-25 00:00:00 0.002158 $ -0.000238 $ (-9.92%)
2019-09-24 00:00:00 0.002396 $ -0.000124 $ (-4.94%)
2019-09-23 00:00:00 0.00252 $ 0.0000-369 $ (-1.44%)
2019-09-22 00:00:00 0.002557 $ 0.0000-244 $ (-0.95%)
2019-09-21 00:00:00 0.002581 $ 0.0000-844 $ (-3.17%)