• BTC-Dominanz: 58%
  • Marktkapitalisierung: 284.358B $
  • Volumen gesamt: 52.091B $

Dogecoin (DOGE) Historische Daten

Follow Dogecoin price in real-time, DOGE price history chart and others information.

377.871M $
59.918M $
119,975,566,905
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-06-18 00:00:00 0.003127 $ 0.0000-376 $ (-1.19%)
2019-06-17 00:00:00 0.003165 $ 0.0000-166 $ (-0.52%)
2019-06-16 00:00:00 0.003181 $ 0.00008576 $ (2.77%)
2019-06-15 00:00:00 0.003096 $ 0.00007476 $ (2.47%)
2019-06-14 00:00:00 0.003021 $ 0.0000-117 $ (-0.39%)
2019-06-13 00:00:00 0.003033 $ 0.00002504 $ (0.83%)
2019-06-12 00:00:00 0.003007 $ 0.00000-25 $ (-0.08%)
2019-06-11 00:00:00 0.00301 $ 0.00001846 $ (0.62%)
2019-06-10 00:00:00 0.002992 $ 0.00000-88 $ (-0.30%)
2019-06-09 00:00:00 0.003 $ 0.0000-593 $ (-1.94%)
2019-06-08 00:00:00 0.00306 $ 0.0000-216 $ (-0.70%)
2019-06-07 00:00:00 0.003081 $ 0.00006146 $ (2.04%)
2019-06-06 00:00:00 0.00302 $ 0.00001654 $ (0.55%)
2019-06-05 00:00:00 0.003003 $ 0.0000-245 $ (-0.81%)
2019-06-04 00:00:00 0.003028 $ -0.000258 $ (-7.84%)
2019-06-03 00:00:00 0.003286 $ 0.0000-855 $ (-2.54%)
2019-06-02 00:00:00 0.003371 $ 0.0000-158 $ (-0.47%)
2019-06-01 00:00:00 0.003387 $ 0.00009371 $ (2.85%)
2019-05-31 00:00:00 0.003293 $ 0.00002511 $ (0.77%)
2019-05-30 00:00:00 0.003268 $ 0.000155 $ (4.99%)
2019-05-29 00:00:00 0.003113 $ 0.00000-46 $ (-0.15%)
2019-05-28 00:00:00 0.003117 $ 0.00001338 $ (0.43%)
2019-05-27 00:00:00 0.003104 $ 0.000137 $ (4.60%)
2019-05-26 00:00:00 0.002967 $ 0.00000019 $ (0.01%)
2019-05-25 00:00:00 0.002967 $ 0.00000757 $ (0.26%)
2019-05-24 00:00:00 0.002959 $ 0.00009627 $ (3.36%)
2019-05-23 00:00:00 0.002863 $ -0.000102 $ (-3.45%)
2019-05-22 00:00:00 0.002965 $ 0.0000-335 $ (-1.12%)