• BTC-Dominanz: 69%
  • Marktkapitalisierung: 264.014B $
  • Volumen gesamt: 49.936B $

Dogecoin (DOGE) Historische Daten

Follow Dogecoin price in real-time, DOGE price history chart and others information.

316.512M $
22.060M $
120,912,212,954
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-08-25 00:00:00 0.002618 $ 0.00000-12 $ (-0.05%)
2019-08-24 00:00:00 0.002619 $ 0.0000-348 $ (-1.31%)
2019-08-23 00:00:00 0.002654 $ 0.00002698 $ (1.03%)
2019-08-22 00:00:00 0.002627 $ 0.00000-27 $ (-0.11%)
2019-08-21 00:00:00 0.00263 $ -0.000101 $ (-3.70%)
2019-08-20 00:00:00 0.002731 $ 0.0000-341 $ (-1.23%)
2019-08-19 00:00:00 0.002765 $ 0.00011 $ (4.13%)
2019-08-18 00:00:00 0.002655 $ 0.00002182 $ (0.83%)
2019-08-17 00:00:00 0.002634 $ 0.00002811 $ (1.08%)
2019-08-16 00:00:00 0.002605 $ 0.0000-289 $ (-1.10%)
2019-08-15 00:00:00 0.002634 $ -0.000147 $ (-5.29%)
2019-08-14 00:00:00 0.002781 $ 0.0000-57 $ (-2.01%)
2019-08-13 00:00:00 0.002838 $ 0.0000-308 $ (-1.08%)
2019-08-12 00:00:00 0.002869 $ 0.00000-34 $ (-0.12%)
2019-08-11 00:00:00 0.002873 $ 0.00000512 $ (0.18%)
2019-08-10 00:00:00 0.002868 $ 0.0000-27 $ (-0.93%)
2019-08-09 00:00:00 0.002895 $ 0.0000-318 $ (-1.09%)
2019-08-08 00:00:00 0.002927 $ 0.0000-243 $ (-0.83%)
2019-08-07 00:00:00 0.002951 $ 0.0000-371 $ (-1.24%)
2019-08-06 00:00:00 0.002988 $ 0.0000-614 $ (-2.01%)
2019-08-05 00:00:00 0.003049 $ 0.000148 $ (5.09%)
2019-08-04 00:00:00 0.002902 $ 0.0000-179 $ (-0.61%)
2019-08-03 00:00:00 0.00292 $ 0.00002165 $ (0.75%)
2019-08-02 00:00:00 0.002898 $ 0.00004288 $ (1.50%)
2019-08-01 00:00:00 0.002855 $ 0.00002847 $ (1.01%)
2019-07-31 00:00:00 0.002827 $ 0.0000488 $ (1.76%)
2019-07-30 00:00:00 0.002778 $ 0.0000-242 $ (-0.86%)
2019-07-29 00:00:00 0.002802 $ 0.00001014 $ (0.36%)