English
France
Italiano
ไทย
Polkadot (DOT) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Polkadot DOT über einen monatlichen Zeitraum.
$
41.223B
$ 4.103B
930,090,776
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 17.04.21, 00:00 | $ 43.83 | $ 1.81 (4.30%) |
| 16.04.21, 00:00 | $ 42.02 | $ -0.781286 (-1.83%) |
| 15.04.21, 00:00 | $ 42.80 | $ 0.374118 (0.88%) |
| 14.04.21, 00:00 | $ 42.43 | $ 1.16 (2.82%) |
| 13.04.21, 00:00 | $ 41.26 | $ 0.553259 (1.36%) |
| 12.04.21, 00:00 | $ 40.71 | $ -0.125525 (-0.31%) |
| 11.04.21, 00:00 | $ 40.84 | $ -0.635753 (-1.53%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Crypto.com
|
$ 35.71 | +92.30% | $ 34.176M |
3X Long VeChain Token
|
$ 4,089.00 | +86.88% | $ 2.425M |
NANO
|
$ 9.54 | +79.56% | $ 2.018B |
Time New Bank
|
$ 0.006953 | +73.53% | $ 67.031M |
Connectome
|
$ 0.763 | +52.91% | $ 4.257M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
3X Long Dogecoin Token
|
$ 61,630.00 | -63.53% | $ 6.027M |
Monster Slayer Share
|
$ 16.43 | -30.47% | ?? |
BonFi
|
$ 0.013237 | -29.49% | $ 1.940M |
Monster Slayer Cash
|
$ 0.112295 | -22.37% | $ 171.055K |
3X Short Algorand Token
|
$ 0.0000008 | -22.33% | $ 31.294K |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-25.35% | $ 64.140B |
Huobi-Global
|
-22.41% | $ 19.151B |
OKEx
|
-17.95% | $ 18.264B |
HBTC
|
-12.24% | $ 17.719B |
Coinbene
|
+5.33% | $ 10.459B |
Gainers/Losers
