Polkadot
Preis:
$ 13.67
7.04%
Analysieren Sie den Wechselkurs- und Preisverlauf des Polkadot DOT über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 24.07.21, 00:00 | $ 13.22 | $ 0.227439 (1.75%) |
| 23.07.21, 00:00 | $ 12.99 | $ 0.462843 (3.69%) |
| 22.07.21, 00:00 | $ 12.53 | $ 0.601524 (5.04%) |
| 21.07.21, 00:00 | $ 11.93 | $ 1.08 (9.93%) |
| 20.07.21, 00:00 | $ 10.85 | $ -1.069379 (-8.97%) |
| 19.07.21, 00:00 | $ 11.92 | $ -0.694885 (-5.51%) |
| 18.07.21, 00:00 | $ 12.61 | $ 0.476507 (3.93%) |
| 17.07.21, 00:00 | $ 12.14 | $ -0.567824 (-4.47%) |
| 16.07.21, 00:00 | $ 12.71 | $ -0.795337 (-5.89%) |
| 15.07.21, 00:00 | $ 13.50 | $ -0.34764 (-2.51%) |
| 14.07.21, 00:00 | $ 13.85 | $ -0.853446 (-5.80%) |
| 13.07.21, 00:00 | $ 14.70 | $ -0.720948 (-4.67%) |
| 12.07.21, 00:00 | $ 15.42 | $ -0.095611 (-0.62%) |
| 11.07.21, 00:00 | $ 15.52 | $ 0.068863 (0.45%) |
| 10.07.21, 00:00 | $ 15.45 | $ 0.020668 (0.13%) |
| 09.07.21, 00:00 | $ 15.43 | $ -0.276241 (-1.76%) |
| 08.07.21, 00:00 | $ 15.71 | $ -1.055419 (-6.30%) |
| 07.07.21, 00:00 | $ 16.76 | $ 1.08 (6.88%) |
| 06.07.21, 00:00 | $ 15.68 | $ 0.252776 (1.64%) |
| 05.07.21, 00:00 | $ 15.43 | $ -0.333549 (-2.12%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $