English
France
Italiano
ไทย
Polkadot (DOT) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Polkadot DOT über einen monatlichen Zeitraum.
$ 14.563B
$ 5.230B
902,609,637
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2021-01-21 00:00:00 | $ 16.68 | $ 0.589832 (3.66%) |
| 2021-01-20 00:00:00 | $ 16.09 | $ -0.679903 (-4.05%) |
| 2021-01-19 00:00:00 | $ 16.77 | $ -0.335937 (-1.96%) |
| 2021-01-18 00:00:00 | $ 17.11 | $ -0.088361 (-0.51%) |
| 2021-01-17 00:00:00 | $ 17.20 | $ 0.962515 (5.93%) |
| 2021-01-16 00:00:00 | $ 16.24 | $ 2.51 (18.27%) |
| 2021-01-15 00:00:00 | $ 13.73 | $ 1.74 (14.49%) |
| 2021-01-14 00:00:00 | $ 11.99 | $ 2.61 (27.87%) |
| 2021-01-13 00:00:00 | $ 9.38 | $ 1.09 (13.09%) |
| 2021-01-12 00:00:00 | $ 8.29 | $ 0.213367 (2.64%) |
| 2021-01-11 00:00:00 | $ 8.08 | $ -1.424074 (-14.99%) |
| 2021-01-10 00:00:00 | $ 9.50 | $ 0.140112 (1.50%) |
| 2021-01-09 00:00:00 | $ 9.36 | $ 0.062333 (0.67%) |
| 2021-01-08 00:00:00 | $ 9.30 | $ -0.670862 (-6.73%) |
| 2021-01-07 00:00:00 | $ 9.97 | $ 0.099423 (1.01%) |
| 2021-01-06 00:00:00 | $ 9.87 | $ 0.272833 (2.84%) |
| 2021-01-05 00:00:00 | $ 9.60 | $ -0.038989 (-0.40%) |
| 2021-01-04 00:00:00 | $ 9.64 | $ 0.274179 (2.93%) |
| 2021-01-03 00:00:00 | $ 9.36 | $ 0.592458 (6.76%) |
| 2021-01-02 00:00:00 | $ 8.77 | $ 0.02634 (0.30%) |
| 2021-01-01 00:00:00 | $ 8.74 | $ 0.658657 (8.15%) |
| 2020-12-31 00:00:00 | $ 8.09 | $ 0.743546 (10.13%) |
| 2020-12-30 00:00:00 | $ 7.34 | $ 0.656207 (9.81%) |
| 2020-12-29 00:00:00 | $ 6.69 | $ 0.891483 (15.39%) |
| 2020-12-28 00:00:00 | $ 5.79 | $ 0.562762 (10.76%) |
| 2020-12-27 00:00:00 | $ 5.23 | $ 0.040676 (0.78%) |
| 2020-12-26 00:00:00 | $ 5.19 | $ 0.051961 (1.01%) |
| 2020-12-25 00:00:00 | $ 5.14 | $ 0.209019 (4.24%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
The Sandbox
|
$ 0.120582 | +136.43% | $ 654.922M |
ILCoin
|
$ 0.015242 | +46.56% | $ 455.403K |
Celo
|
$ 3.09 | +38.51% | $ 68.611M |
Small Love Potion
|
$ 0.017432 | +31.62% | $ 329.817K |
VITE
|
$ 0.023407 | +29.72% | $ 14.263M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
DACC
|
$ 0.00001587 | -34.85% | $ 52.596K |
Badger DAO
|
$ 12.29 | -26.23% | $ 34.665M |
Grin
|
$ 0.406568 | -25.31% | $ 13.388M |
ChainX
|
$ 5.94 | -24.84% | $ 10.019M |
BoringDAO
|
$ 366.34 | -24.26% | $ 4.174M |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-1.89% | $ 16.209B |
HBTC
|
-3.92% | $ 12.147B |
Coinbene
|
+0.91% | $ 7.887B |
Huobi-Global
|
-0.83% | $ 6.499B |
BitZ
|
-1.40% | $ 6.092B |
Gainers/Losers
