Analysieren Sie den Wechselkurs- und Preisverlauf des dYdX DYDX über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
26.10.24, 00:00 | $ 0.9747 | $ -0.1116 (-10.27%) |
25.10.24, 00:00 | $ 1.09 | $ -0.0004 (-0.04%) |
24.10.24, 00:00 | $ 1.09 | $ -0.0314 (-2.81%) |
23.10.24, 00:00 | $ 1.12 | $ -0.1186 (-9.59%) |
22.10.24, 00:00 | $ 1.24 | $ -0.0777 (-5.91%) |
21.10.24, 00:00 | $ 1.31 | $ 0.3244 (32.77%) |
20.10.24, 00:00 | $ 0.99 | $ 0.0228 (2.36%) |
19.10.24, 00:00 | $ 0.9672 | $ 0.0131 (1.37%) |
18.10.24, 00:00 | $ 0.9541 | $ -0.018 (-1.85%) |
17.10.24, 00:00 | $ 0.9721 | $ -0.0253 (-2.54%) |
16.10.24, 00:00 | $ 0.9974 | $ 0.0129 (1.31%) |
15.10.24, 00:00 | $ 0.9845 | $ 0.0503 (5.38%) |
14.10.24, 00:00 | $ 0.9342 | $ 0.0084 (0.91%) |
13.10.24, 00:00 | $ 0.9258 | $ 0.0025 (0.27%) |
12.10.24, 00:00 | $ 0.9233 | $ 0.0206 (2.28%) |
11.10.24, 00:00 | $ 0.9027 | $ 0.0172 (1.94%) |
10.10.24, 00:00 | $ 0.8855 | $ 0.0025 (0.28%) |
09.10.24, 00:00 | $ 0.883 | $ -0.007 (-0.79%) |
08.10.24, 00:00 | $ 0.89 | $ 0.001 (0.11%) |
07.10.24, 00:00 | $ 0.889 | $ 0.018 (2.07%) |