Elrond
Preis:
$ 102.40
1.87%
Analysieren Sie den Wechselkurs- und Preisverlauf des Elrond EGLD über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 05.08.21, 00:00 | $ 102.47 | $ 1.60 (1.59%) |
| 04.08.21, 00:00 | $ 100.87 | $ 1.85 (1.87%) |
| 03.08.21, 00:00 | $ 99.02 | $ 7.17 (7.81%) |
| 02.08.21, 00:00 | $ 91.84 | $ 3.32 (3.75%) |
| 01.08.21, 00:00 | $ 88.52 | $ 2.19 (2.54%) |
| 31.07.21, 00:00 | $ 86.33 | $ 1.52 (1.80%) |
| 30.07.21, 00:00 | $ 84.81 | $ -0.163944 (-0.19%) |
| 29.07.21, 00:00 | $ 84.97 | $ -0.100919 (-0.12%) |
| 28.07.21, 00:00 | $ 85.07 | $ 0.465218 (0.55%) |
| 27.07.21, 00:00 | $ 84.61 | $ -3.396552 (-3.86%) |
| 26.07.21, 00:00 | $ 88.01 | $ 4.14 (4.94%) |
| 25.07.21, 00:00 | $ 83.86 | $ 0.590977 (0.71%) |
| 24.07.21, 00:00 | $ 83.27 | $ 4.71 (5.99%) |
| 23.07.21, 00:00 | $ 78.56 | $ 0.035747 (0.05%) |
| 22.07.21, 00:00 | $ 78.53 | $ 5.30 (7.24%) |
| 21.07.21, 00:00 | $ 73.23 | $ 5.08 (7.46%) |
| 20.07.21, 00:00 | $ 68.14 | $ -4.732899 (-6.49%) |
| 19.07.21, 00:00 | $ 72.88 | $ -3.684931 (-4.81%) |
| 18.07.21, 00:00 | $ 76.56 | $ 2.60 (3.51%) |
| 17.07.21, 00:00 | $ 73.96 | $ -3.716611 (-4.78%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $