English
France
Italiano
ไทย
Elrond (EGLD) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Elrond EGLD über einen monatlichen Zeitraum.
$ 982.650M
$ 196.431M
16,783,901
$ 58.55 24.03%
48.29
0.00183
0.043666
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 28.01.21, 00:00 | $ 56.92 | $ 8.70 (18.04%) |
| 27.01.21, 00:00 | $ 48.22 | $ -0.06468 (-0.13%) |
| 26.01.21, 00:00 | $ 48.29 | $ 0.822876 (1.73%) |
| 25.01.21, 00:00 | $ 47.47 | $ 9.53 (25.12%) |
| 24.01.21, 00:00 | $ 37.94 | $ 0.628122 (1.68%) |
| 23.01.21, 00:00 | $ 37.31 | $ 0.089727 (0.24%) |
| 22.01.21, 00:00 | $ 37.22 | $ -0.684233 (-1.81%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
CargoX
|
$ 0.031307 | +138.02% | $ 186.220K |
Dogecoin
|
$ 0.017539 | +135.53% | $ 5.025B |
StableXSwap
|
$ 0.800749 | +113.97% | $ 270.632K |
SONM
|
$ 0.016636 | +85.73% | $ 338.318K |
Sentivate
|
$ 0.004588 | +60.05% | $ 1.144M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Insolar
|
$ 0.0063 | -32.26% | $ 763.302K |
ReddCoin
|
$ 0.000959 | -19.53% | $ 101.532K |
High Performance Blockchain
|
$ 0.0876 | -17.33% | $ 723.939K |
Tap
|
$ 0.005754 | -17.21% | $ 21.301K |
Credits
|
$ 0.016926 | -16.43% | $ 96.198K |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
+7.91% | $ 15.061B |
HBTC
|
+4.33% | $ 12.626B |
Huobi-Global
|
+5.42% | $ 5.519B |
BitZ
|
+1.23% | $ 5.478B |
OKEx
|
+17.34% | $ 4.205B |
Gainers/Losers
