Elrond
Preis:
$ 240.30
1.84%
Analysieren Sie den Wechselkurs- und Preisverlauf des Elrond EGLD über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 16.10.21, 00:00 | $ 237.00 | $ -4.511034 (-1.87%) |
| 15.10.21, 00:00 | $ 241.51 | $ -0.42095 (-0.17%) |
| 14.10.21, 00:00 | $ 241.93 | $ 5.69 (2.41%) |
| 13.10.21, 00:00 | $ 236.24 | $ -12.275395 (-4.94%) |
| 12.10.21, 00:00 | $ 248.52 | $ 8.83 (3.69%) |
| 11.10.21, 00:00 | $ 239.69 | $ -18.947116 (-7.33%) |
| 10.10.21, 00:00 | $ 258.63 | $ 1.17 (0.45%) |
| 09.10.21, 00:00 | $ 257.46 | $ 15.22 (6.28%) |
| 08.10.21, 00:00 | $ 242.24 | $ 11.49 (4.98%) |
| 07.10.21, 00:00 | $ 230.76 | $ -13.627595 (-5.58%) |
| 06.10.21, 00:00 | $ 244.38 | $ 5.12 (2.14%) |
| 05.10.21, 00:00 | $ 239.26 | $ -14.488907 (-5.71%) |
| 04.10.21, 00:00 | $ 253.75 | $ 7.75 (3.15%) |
| 03.10.21, 00:00 | $ 246.00 | $ 4.03 (1.67%) |
| 02.10.21, 00:00 | $ 241.97 | $ 31.88 (15.17%) |
| 01.10.21, 00:00 | $ 210.09 | $ 6.74 (3.32%) |
| 30.09.21, 00:00 | $ 203.35 | $ 3.58 (1.79%) |
| 29.09.21, 00:00 | $ 199.77 | $ -12.349431 (-5.82%) |
| 28.09.21, 00:00 | $ 212.12 | $ -11.427971 (-5.11%) |
| 27.09.21, 00:00 | $ 223.55 | $ 5.23 (2.40%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $