Elrond
Preis:
$ 29.28
-15.97%
Analysieren Sie den Wechselkurs- und Preisverlauf des Elrond EGLD über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 10.06.23, 00:00 | $ 34.76 | $ -0.265339 (-0.76%) |
| 09.06.23, 00:00 | $ 35.03 | $ -0.263703 (-0.75%) |
| 08.06.23, 00:00 | $ 35.29 | $ -1.443427 (-3.93%) |
| 07.06.23, 00:00 | $ 36.73 | $ 0.475751 (1.31%) |
| 06.06.23, 00:00 | $ 36.26 | $ -1.43766 (-3.81%) |
| 05.06.23, 00:00 | $ 37.70 | $ -0.615328 (-1.61%) |
| 04.06.23, 00:00 | $ 38.31 | $ 0.695529 (1.85%) |
| 03.06.23, 00:00 | $ 37.62 | $ 0.563542 (1.52%) |
| 02.06.23, 00:00 | $ 37.05 | $ 0.18306 (0.50%) |
| 01.06.23, 00:00 | $ 36.87 | $ -0.095482 (-0.26%) |
| 31.05.23, 00:00 | $ 36.97 | $ 0.137187 (0.37%) |
| 30.05.23, 00:00 | $ 36.83 | $ 0.045419 (0.12%) |
| 29.05.23, 00:00 | $ 36.78 | $ 0.600533 (1.66%) |
| 28.05.23, 00:00 | $ 36.18 | $ 0.205153 (0.57%) |
| 27.05.23, 00:00 | $ 35.98 | $ 0.290354 (0.81%) |
| 26.05.23, 00:00 | $ 35.69 | $ -0.227653 (-0.63%) |
| 25.05.23, 00:00 | $ 35.91 | $ -0.637908 (-1.75%) |
| 24.05.23, 00:00 | $ 36.55 | $ -0.144742 (-0.39%) |
| 23.05.23, 00:00 | $ 36.70 | $ 0.251881 (0.69%) |
| 22.05.23, 00:00 | $ 36.44 | $ -0.755519 (-2.03%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $