Analysieren Sie den Wechselkurs- und Preisverlauf des EnjinCoin ENJ über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
11.07.25, 00:00 | $ 0.07503 | $ 0.00498 (7.11%) |
10.07.25, 00:00 | $ 0.07005 | $ 0.0037 (5.58%) |
09.07.25, 00:00 | $ 0.06635 | $ 0.00133 (2.05%) |
08.07.25, 00:00 | $ 0.06502 | $ -0.00047 (-0.72%) |
07.07.25, 00:00 | $ 0.06549 | $ 0.00106 (1.65%) |
06.07.25, 00:00 | $ 0.06443 | $ 0.00027 (0.42%) |
05.07.25, 00:00 | $ 0.06416 | $ -0.00478 (-6.93%) |
04.07.25, 00:00 | $ 0.06894 | $ 0.0004 (0.58%) |
03.07.25, 00:00 | $ 0.06854 | $ 0.0053 (8.38%) |
02.07.25, 00:00 | $ 0.06324 | $ -0.00256 (-3.89%) |
01.07.25, 00:00 | $ 0.0658 | $ -0.0026 (-3.80%) |
30.06.25, 00:00 | $ 0.0684 | $ 0.00318 (4.88%) |
29.06.25, 00:00 | $ 0.06522 | $ 0.00159 (2.50%) |
28.06.25, 00:00 | $ 0.06363 | $ 0.00067 (1.06%) |
27.06.25, 00:00 | $ 0.06296 | $ -0.00104 (-1.63%) |
26.06.25, 00:00 | $ 0.064 | $ -0.00167 (-2.54%) |
25.06.25, 00:00 | $ 0.06567 | $ 0.00018 (0.27%) |
24.06.25, 00:00 | $ 0.06549 | $ 0.00694 (11.85%) |
23.06.25, 00:00 | $ 0.05855 | $ -0.00128 (-2.14%) |
22.06.25, 00:00 | $ 0.05983 | $ -0.00369 (-5.81%) |