| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-04-18 00:00:00 | 0.169823 $ | 0.018346 $ (12.11%) |
| 2019-04-17 00:00:00 | 0.151477 $ | 0.00088 $ (0.58%) |
| 2019-04-16 00:00:00 | 0.150597 $ | -0.010966 $ (-6.79%) |
| 2019-04-15 00:00:00 | 0.161563 $ | -0.005515 $ (-3.30%) |
| 2019-04-14 00:00:00 | 0.167078 $ | 0.02493 $ (17.54%) |
| 2019-04-13 00:00:00 | 0.142147 $ | 0.0066 $ (4.87%) |
| 2019-04-12 00:00:00 | 0.135548 $ | -0.011989 $ (-8.13%) |
| 2019-04-11 00:00:00 | 0.147536 $ | -0.001803 $ (-1.21%) |
| 2019-04-10 00:00:00 | 0.149339 $ | 0.004223 $ (2.91%) |
| 2019-04-09 00:00:00 | 0.145117 $ | -0.009069 $ (-5.88%) |
| 2019-04-08 00:00:00 | 0.154186 $ | 0.00206 $ (1.35%) |
| 2019-04-07 00:00:00 | 0.152125 $ | -0.004328 $ (-2.77%) |
| 2019-04-06 00:00:00 | 0.156453 $ | -0.006679 $ (-4.09%) |
| 2019-04-05 00:00:00 | 0.163133 $ | 0.015528 $ (10.52%) |
| 2019-04-04 00:00:00 | 0.147604 $ | -0.006069 $ (-3.95%) |
| 2019-04-03 00:00:00 | 0.153673 $ | 0.004084 $ (2.73%) |
| 2019-04-02 00:00:00 | 0.149589 $ | -0.000831 $ (-0.55%) |
| 2019-04-01 00:00:00 | 0.15042 $ | 0.000173 $ (0.12%) |
| 2019-03-31 00:00:00 | 0.150247 $ | -0.008411 $ (-5.30%) |
| 2019-03-30 00:00:00 | 0.158659 $ | -0.005296 $ (-3.23%) |
| 2019-03-29 00:00:00 | 0.163955 $ | -0.003937 $ (-2.35%) |
| 2019-03-28 00:00:00 | 0.167892 $ | 0.003116 $ (1.89%) |
| 2019-03-27 00:00:00 | 0.164776 $ | -0.003899 $ (-2.31%) |
| 2019-03-26 00:00:00 | 0.168675 $ | -0.016054 $ (-8.69%) |
| 2019-03-25 00:00:00 | 0.18473 $ | 0.00007 $ (0.04%) |
| 2019-03-24 00:00:00 | 0.18466 $ | -0.005701 $ (-3.00%) |
| 2019-03-23 00:00:00 | 0.190361 $ | 0.001303 $ (0.69%) |
| 2019-03-22 00:00:00 | 0.189058 $ | 0.001782 $ (0.95%) |
eosDAC
-71.52%
Volt
-20.86%
EnergiToken
-19.56%
CoinBene Coin
-19.54%
KAYA
-17.34%
Mithril
+60.23%
AiLink Token
+47.02%
Ink
+41.78%
COSS FEE TOKEN
+38.12%
Cosmo Coin
+34.21%