• BTC-Dominanz: 67%
  • Marktkapitalisierung: 266.905B $
  • Volumen gesamt: 67.710B $

EnjinCoin (ENJ) Historische Daten

Follow EnjinCoin price in real-time, ENJ price history chart and others information.

55.549M $
3.861M $
776,341,213
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-09-19 00:00:00 0.070215 $ -0.002837 $ (-3.88%)
2019-09-18 00:00:00 0.073052 $ 0.002801 $ (3.99%)
2019-09-17 00:00:00 0.070251 $ 0.000313 $ (0.45%)
2019-09-16 00:00:00 0.069938 $ -0.002131 $ (-2.96%)
2019-09-15 00:00:00 0.072069 $ 0.00223 $ (3.19%)
2019-09-14 00:00:00 0.069839 $ 0.000186 $ (0.27%)
2019-09-13 00:00:00 0.069653 $ -0.001219 $ (-1.72%)
2019-09-12 00:00:00 0.070872 $ -0.002016 $ (-2.77%)
2019-09-11 00:00:00 0.072888 $ -0.003864 $ (-5.03%)
2019-09-10 00:00:00 0.076752 $ -0.002131 $ (-2.70%)
2019-09-09 00:00:00 0.078883 $ -0.002844 $ (-3.48%)
2019-09-08 00:00:00 0.081727 $ 0.002145 $ (2.70%)
2019-09-07 00:00:00 0.079582 $ -0.001858 $ (-2.28%)
2019-09-06 00:00:00 0.081439 $ -0.003651 $ (-4.29%)
2019-09-05 00:00:00 0.08509 $ 0.003873 $ (4.77%)
2019-09-04 00:00:00 0.081217 $ 0.005605 $ (7.41%)
2019-09-03 00:00:00 0.075612 $ -0.00265 $ (-3.39%)
2019-09-02 00:00:00 0.078262 $ 0.007427 $ (10.48%)
2019-09-01 00:00:00 0.070835 $ 0.005318 $ (8.12%)
2019-08-31 00:00:00 0.065516 $ 0.001933 $ (3.04%)
2019-08-30 00:00:00 0.063584 $ 0.00074 $ (1.18%)
2019-08-29 00:00:00 0.062844 $ -0.006568 $ (-9.46%)
2019-08-28 00:00:00 0.069412 $ 0.000449 $ (0.65%)
2019-08-27 00:00:00 0.068963 $ 0.001007 $ (1.48%)
2019-08-26 00:00:00 0.067957 $ -0.002536 $ (-3.60%)
2019-08-25 00:00:00 0.070492 $ -0.003401 $ (-4.60%)
2019-08-24 00:00:00 0.073893 $ 0.002594 $ (3.64%)
2019-08-23 00:00:00 0.071299 $ 0.004679 $ (7.02%)