Analysieren Sie den Wechselkurs- und Preisverlauf des EnjinCoin ENJ über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
10.12.24, 00:00 | $ 0.2874 | $ -0.0781 (-21.37%) |
09.12.24, 00:00 | $ 0.3655 | $ 0.0009 (0.25%) |
08.12.24, 00:00 | $ 0.3646 | $ -0.0131 (-3.47%) |
07.12.24, 00:00 | $ 0.3777 | $ 0.0023 (0.61%) |
06.12.24, 00:00 | $ 0.3754 | $ -0.0008 (-0.21%) |
05.12.24, 00:00 | $ 0.3762 | $ 0.0235 (6.66%) |
04.12.24, 00:00 | $ 0.3527 | $ 0.0185 (5.54%) |
03.12.24, 00:00 | $ 0.3342 | $ 0.0094 (2.89%) |
02.12.24, 00:00 | $ 0.3248 | $ -0.0045 (-1.37%) |
01.12.24, 00:00 | $ 0.3293 | $ 0.0259 (8.54%) |
30.11.24, 00:00 | $ 0.3034 | $ 0.0081 (2.74%) |
29.11.24, 00:00 | $ 0.2953 | $ 0.0098 (3.43%) |
28.11.24, 00:00 | $ 0.2855 | $ 0.0159 (5.90%) |
27.11.24, 00:00 | $ 0.2696 | $ -0.0051 (-1.86%) |
26.11.24, 00:00 | $ 0.2747 | $ -0.0288 (-9.49%) |
25.11.24, 00:00 | $ 0.3035 | $ 0.0645 (26.99%) |
24.11.24, 00:00 | $ 0.239 | $ 0.0293 (13.97%) |
23.11.24, 00:00 | $ 0.2097 | $ 0.009 (4.48%) |
22.11.24, 00:00 | $ 0.2007 | $ 0.0101 (5.30%) |
21.11.24, 00:00 | $ 0.1906 | $ -0.0087 (-4.37%) |