EnjinCoin
Preis:
$ 1.3659
-0.15%
Analysieren Sie den Wechselkurs- und Preisverlauf des EnjinCoin ENJ über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 05.08.21, 00:00 | $ 1.41 | $ 0.032892 (2.40%) |
| 04.08.21, 00:00 | $ 1.37 | $ 0.009186 (0.67%) |
| 03.08.21, 00:00 | $ 1.36 | $ -0.025523 (-1.84%) |
| 02.08.21, 00:00 | $ 1.39 | $ -0.053493 (-3.71%) |
| 01.08.21, 00:00 | $ 1.44 | $ 0.013278 (0.93%) |
| 31.07.21, 00:00 | $ 1.43 | $ 0.042308 (3.05%) |
| 30.07.21, 00:00 | $ 1.39 | $ -0.005323 (-0.38%) |
| 29.07.21, 00:00 | $ 1.39 | $ 0.060776 (4.56%) |
| 28.07.21, 00:00 | $ 1.33 | $ 0.014384 (1.09%) |
| 27.07.21, 00:00 | $ 1.32 | $ -0.050411 (-3.68%) |
| 26.07.21, 00:00 | $ 1.37 | $ 0.074937 (5.80%) |
| 25.07.21, 00:00 | $ 1.29 | $ -0.011366 (-0.87%) |
| 24.07.21, 00:00 | $ 1.30 | $ 0.154715 (13.46%) |
| 23.07.21, 00:00 | $ 1.15 | $ 0.038435 (3.46%) |
| 22.07.21, 00:00 | $ 1.11 | $ 0.039213 (3.66%) |
| 21.07.21, 00:00 | $ 1.07 | $ 0.081644 (8.24%) |
| 20.07.21, 00:00 | $ 0.990456 | $ -0.125986 (-11.28%) |
| 19.07.21, 00:00 | $ 1.12 | $ -0.081146 (-6.78%) |
| 18.07.21, 00:00 | $ 1.20 | $ 0.011811 (1.00%) |
| 17.07.21, 00:00 | $ 1.19 | $ -0.052079 (-4.21%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $