• BTC-Dominanz: 58%
  • Marktkapitalisierung: 280.400B $
  • Volumen gesamt: 75.213B $

EnjinCoin (ENJ) Historische Daten

Follow EnjinCoin price in real-time, ENJ price history chart and others information.

113.235M $
8.083M $
771,551,985
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-06-16 00:00:00 0.14624 $ -0.000689 $ (-0.47%)
2019-06-15 00:00:00 0.146929 $ 0.000048 $ (0.03%)
2019-06-14 00:00:00 0.146881 $ -0.007287 $ (-4.73%)
2019-06-13 00:00:00 0.154168 $ -0.002359 $ (-1.51%)
2019-06-12 00:00:00 0.156527 $ 0.001997 $ (1.29%)
2019-06-11 00:00:00 0.154531 $ 0.005455 $ (3.66%)
2019-06-10 00:00:00 0.149076 $ -0.000633 $ (-0.42%)
2019-06-09 00:00:00 0.149708 $ -0.003493 $ (-2.28%)
2019-06-08 00:00:00 0.153201 $ 0.00005 $ (0.03%)
2019-06-07 00:00:00 0.153151 $ 0.00689 $ (4.71%)
2019-06-06 00:00:00 0.146261 $ 0.001362 $ (0.94%)
2019-06-05 00:00:00 0.144899 $ -0.000552 $ (-0.38%)
2019-06-04 00:00:00 0.145452 $ -0.015877 $ (-9.84%)
2019-06-03 00:00:00 0.161328 $ 0.00179 $ (1.12%)
2019-06-02 00:00:00 0.159539 $ 0.006818 $ (4.46%)
2019-06-01 00:00:00 0.152721 $ 0.001028 $ (0.68%)
2019-05-31 00:00:00 0.151693 $ -0.011973 $ (-7.32%)
2019-05-30 00:00:00 0.163666 $ -0.004075 $ (-2.43%)
2019-05-29 00:00:00 0.167742 $ 0.003944 $ (2.41%)
2019-05-28 00:00:00 0.163797 $ 0.000821 $ (0.50%)
2019-05-27 00:00:00 0.162976 $ -0.002769 $ (-1.67%)
2019-05-26 00:00:00 0.165745 $ 0.000834 $ (0.51%)
2019-05-25 00:00:00 0.164911 $ -0.001632 $ (-0.98%)
2019-05-24 00:00:00 0.166543 $ 0.006526 $ (4.08%)
2019-05-23 00:00:00 0.160017 $ -0.012209 $ (-7.09%)
2019-05-22 00:00:00 0.172225 $ 0.015035 $ (9.56%)
2019-05-21 00:00:00 0.157191 $ 0.00724 $ (4.83%)
2019-05-20 00:00:00 0.149951 $ -0.002384 $ (-1.57%)