English
France
Italiano
ไทย
EnjinCoin (ENJ) Historische Daten
Follow EnjinCoin price in real-time, ENJ price history chart and others information.
113.235M $
8.083M $
771,551,985
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-06-16 00:00:00 | 0.14624 $ | -0.000689 $ (-0.47%) |
| 2019-06-15 00:00:00 | 0.146929 $ | 0.000048 $ (0.03%) |
| 2019-06-14 00:00:00 | 0.146881 $ | -0.007287 $ (-4.73%) |
| 2019-06-13 00:00:00 | 0.154168 $ | -0.002359 $ (-1.51%) |
| 2019-06-12 00:00:00 | 0.156527 $ | 0.001997 $ (1.29%) |
| 2019-06-11 00:00:00 | 0.154531 $ | 0.005455 $ (3.66%) |
| 2019-06-10 00:00:00 | 0.149076 $ | -0.000633 $ (-0.42%) |
| 2019-06-09 00:00:00 | 0.149708 $ | -0.003493 $ (-2.28%) |
| 2019-06-08 00:00:00 | 0.153201 $ | 0.00005 $ (0.03%) |
| 2019-06-07 00:00:00 | 0.153151 $ | 0.00689 $ (4.71%) |
| 2019-06-06 00:00:00 | 0.146261 $ | 0.001362 $ (0.94%) |
| 2019-06-05 00:00:00 | 0.144899 $ | -0.000552 $ (-0.38%) |
| 2019-06-04 00:00:00 | 0.145452 $ | -0.015877 $ (-9.84%) |
| 2019-06-03 00:00:00 | 0.161328 $ | 0.00179 $ (1.12%) |
| 2019-06-02 00:00:00 | 0.159539 $ | 0.006818 $ (4.46%) |
| 2019-06-01 00:00:00 | 0.152721 $ | 0.001028 $ (0.68%) |
| 2019-05-31 00:00:00 | 0.151693 $ | -0.011973 $ (-7.32%) |
| 2019-05-30 00:00:00 | 0.163666 $ | -0.004075 $ (-2.43%) |
| 2019-05-29 00:00:00 | 0.167742 $ | 0.003944 $ (2.41%) |
| 2019-05-28 00:00:00 | 0.163797 $ | 0.000821 $ (0.50%) |
| 2019-05-27 00:00:00 | 0.162976 $ | -0.002769 $ (-1.67%) |
| 2019-05-26 00:00:00 | 0.165745 $ | 0.000834 $ (0.51%) |
| 2019-05-25 00:00:00 | 0.164911 $ | -0.001632 $ (-0.98%) |
| 2019-05-24 00:00:00 | 0.166543 $ | 0.006526 $ (4.08%) |
| 2019-05-23 00:00:00 | 0.160017 $ | -0.012209 $ (-7.09%) |
| 2019-05-22 00:00:00 | 0.172225 $ | 0.015035 $ (9.56%) |
| 2019-05-21 00:00:00 | 0.157191 $ | 0.00724 $ (4.83%) |
| 2019-05-20 00:00:00 | 0.149951 $ | -0.002384 $ (-1.57%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
0chain
|
0.099959 $ | +126.66% | 9.774K $ |
Cardstack
|
0.000977 $ | +53.33% | 193.426K $ |
PRASM
|
0.000286 $ | +38.41% | 0 $ |
CanonChain
|
0.013144 $ | +38.12% | 14.105K $ |
Dropil
|
0.000461 $ | +33.23% | 781.521K $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Snovio
|
0.000725 $ | -34.82% | 273 $ |
DigitalNote
|
0.001163 $ | -29.00% | 36.579K $ |
Freyrchain
|
0.000245 $ | -21.71% | 9.100K $ |
ExclusiveCoin
|
0.192131 $ | -18.98% | 435.280K $ |
AiLink Token
|
0.000121 $ | -16.04% | 756 $ |
Top 5 Exchanges
Gainers/Losers
