EnjinCoin
Preis:
$ 1.7079
7.76%
Analysieren Sie den Wechselkurs- und Preisverlauf des EnjinCoin ENJ über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 16.10.21, 00:00 | $ 1.61 | $ -0.008581 (-0.53%) |
| 15.10.21, 00:00 | $ 1.61 | $ 0.031631 (2.00%) |
| 14.10.21, 00:00 | $ 1.58 | $ 0.046969 (3.06%) |
| 13.10.21, 00:00 | $ 1.54 | $ -0.024958 (-1.60%) |
| 12.10.21, 00:00 | $ 1.56 | $ -0.021495 (-1.36%) |
| 11.10.21, 00:00 | $ 1.58 | $ -0.134758 (-7.85%) |
| 10.10.21, 00:00 | $ 1.72 | $ 0.02311 (1.36%) |
| 09.10.21, 00:00 | $ 1.69 | $ 0.036771 (2.22%) |
| 08.10.21, 00:00 | $ 1.66 | $ 0.006151 (0.37%) |
| 07.10.21, 00:00 | $ 1.65 | $ -0.033222 (-1.97%) |
| 06.10.21, 00:00 | $ 1.68 | $ 0.118279 (7.55%) |
| 05.10.21, 00:00 | $ 1.57 | $ 0.019862 (1.28%) |
| 04.10.21, 00:00 | $ 1.55 | $ 0.035759 (2.37%) |
| 03.10.21, 00:00 | $ 1.51 | $ -0.0122 (-0.80%) |
| 02.10.21, 00:00 | $ 1.52 | $ 0.2155 (16.48%) |
| 01.10.21, 00:00 | $ 1.31 | $ 0.084817 (6.94%) |
| 30.09.21, 00:00 | $ 1.22 | $ 0.023018 (1.92%) |
| 29.09.21, 00:00 | $ 1.20 | $ -0.062235 (-4.93%) |
| 28.09.21, 00:00 | $ 1.26 | $ -0.063 (-4.76%) |
| 27.09.21, 00:00 | $ 1.32 | $ -0.009583 (-0.72%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $