English
France
Italiano
ไทย
EnjinCoin (ENJ) Historische Daten
Follow EnjinCoin price in real-time, ENJ price history chart and others information.
55.549M $
3.861M $
776,341,213
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-09-19 00:00:00 | 0.070215 $ | -0.002837 $ (-3.88%) |
| 2019-09-18 00:00:00 | 0.073052 $ | 0.002801 $ (3.99%) |
| 2019-09-17 00:00:00 | 0.070251 $ | 0.000313 $ (0.45%) |
| 2019-09-16 00:00:00 | 0.069938 $ | -0.002131 $ (-2.96%) |
| 2019-09-15 00:00:00 | 0.072069 $ | 0.00223 $ (3.19%) |
| 2019-09-14 00:00:00 | 0.069839 $ | 0.000186 $ (0.27%) |
| 2019-09-13 00:00:00 | 0.069653 $ | -0.001219 $ (-1.72%) |
| 2019-09-12 00:00:00 | 0.070872 $ | -0.002016 $ (-2.77%) |
| 2019-09-11 00:00:00 | 0.072888 $ | -0.003864 $ (-5.03%) |
| 2019-09-10 00:00:00 | 0.076752 $ | -0.002131 $ (-2.70%) |
| 2019-09-09 00:00:00 | 0.078883 $ | -0.002844 $ (-3.48%) |
| 2019-09-08 00:00:00 | 0.081727 $ | 0.002145 $ (2.70%) |
| 2019-09-07 00:00:00 | 0.079582 $ | -0.001858 $ (-2.28%) |
| 2019-09-06 00:00:00 | 0.081439 $ | -0.003651 $ (-4.29%) |
| 2019-09-05 00:00:00 | 0.08509 $ | 0.003873 $ (4.77%) |
| 2019-09-04 00:00:00 | 0.081217 $ | 0.005605 $ (7.41%) |
| 2019-09-03 00:00:00 | 0.075612 $ | -0.00265 $ (-3.39%) |
| 2019-09-02 00:00:00 | 0.078262 $ | 0.007427 $ (10.48%) |
| 2019-09-01 00:00:00 | 0.070835 $ | 0.005318 $ (8.12%) |
| 2019-08-31 00:00:00 | 0.065516 $ | 0.001933 $ (3.04%) |
| 2019-08-30 00:00:00 | 0.063584 $ | 0.00074 $ (1.18%) |
| 2019-08-29 00:00:00 | 0.062844 $ | -0.006568 $ (-9.46%) |
| 2019-08-28 00:00:00 | 0.069412 $ | 0.000449 $ (0.65%) |
| 2019-08-27 00:00:00 | 0.068963 $ | 0.001007 $ (1.48%) |
| 2019-08-26 00:00:00 | 0.067957 $ | -0.002536 $ (-3.60%) |
| 2019-08-25 00:00:00 | 0.070492 $ | -0.003401 $ (-4.60%) |
| 2019-08-24 00:00:00 | 0.073893 $ | 0.002594 $ (3.64%) |
| 2019-08-23 00:00:00 | 0.071299 $ | 0.004679 $ (7.02%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Loki
|
0.412523 $ | +57.10% | 597.323K $ |
Ripio Credit Network
|
0.022808 $ | +43.56% | 3.943M $ |
XMCT
|
0.001876 $ | +37.99% | 114 $ |
Mercury
|
0.004614 $ | +37.11% | 12.418K $ |
Measurable Data Token
|
0.01685 $ | +34.58% | 13.625M $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Hydro Protocol
|
0.006526 $ | -35.38% | 36.271K $ |
Expanse
|
0.053281 $ | -27.79% | 104.103K $ |
Freyrchain
|
0.000119 $ | -26.74% | 114 $ |
Bitcore
|
0.145112 $ | -23.63% | 19.472K $ |
Essentia
|
0.000712 $ | -19.07% | 86.039K $ |
Top 5 Exchanges
Gainers/Losers
