English
France
Italiano
ไทย
EnjinCoin (ENJ) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des EnjinCoin ENJ über einen monatlichen Zeitraum.
$ 317.729M
$ 104.304M
834,185,857
$ 0.380886 3.34%
0.314029
0.00001195
0.000285
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 28.01.21, 00:00 | $ 0.367738 | $ -0.018829 (-4.87%) |
| 27.01.21, 00:00 | $ 0.386567 | $ -0.038472 (-9.05%) |
| 26.01.21, 00:00 | $ 0.425039 | $ 0.008799 (2.11%) |
| 25.01.21, 00:00 | $ 0.41624 | $ 0.005723 (1.39%) |
| 24.01.21, 00:00 | $ 0.410517 | $ -0.003894 (-0.94%) |
| 23.01.21, 00:00 | $ 0.414411 | $ 0.048966 (13.40%) |
| 22.01.21, 00:00 | $ 0.365445 | $ -0.007035 (-1.89%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Dogecoin
|
$ 0.017842 | +139.59% | $ 5.025B |
CargoX
|
$ 0.031269 | +137.73% | $ 186.220K |
StableXSwap
|
$ 0.808723 | +116.10% | $ 270.632K |
SONM
|
$ 0.018479 | +106.30% | $ 338.318K |
Sentivate
|
$ 0.004582 | +59.86% | $ 1.144M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Insolar
|
$ 0.0064 | -31.18% | $ 763.302K |
Credits
|
$ 0.016254 | -19.75% | $ 96.198K |
ReddCoin
|
$ 0.000958 | -19.56% | $ 101.532K |
High Performance Blockchain
|
$ 0.0876 | -17.33% | $ 723.939K |
Tap
|
$ 0.005754 | -17.21% | $ 21.301K |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
+8.61% | $ 15.158B |
HBTC
|
+5.17% | $ 12.727B |
Huobi-Global
|
+7.21% | $ 5.612B |
BitZ
|
+1.34% | $ 5.484B |
OKEx
|
+17.95% | $ 4.227B |
Gainers/Losers
