Ethereum Name Service
Preis:
$ 7.51
2.60%
Analysieren Sie den Wechselkurs- und Preisverlauf des Ethereum Name Service ENS über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 24.09.23, 00:00 | $ 7.39 | $ -0.07 (-0.94%) |
| 23.09.23, 00:00 | $ 7.46 | $ -0.03 (-0.40%) |
| 22.09.23, 00:00 | $ 7.49 | $ -0.10 (-1.32%) |
| 21.09.23, 00:00 | $ 7.59 | $ -0.09 (-1.17%) |
| 20.09.23, 00:00 | $ 7.68 | $ 0.12 (1.59%) |
| 19.09.23, 00:00 | $ 7.56 | $ 0.18 (2.44%) |
| 18.09.23, 00:00 | $ 7.38 | $ -0.35 (-4.53%) |
| 17.09.23, 00:00 | $ 7.73 | $ 0.04 (0.52%) |
| 16.09.23, 00:00 | $ 7.69 | $ 0.16 (2.12%) |
| 15.09.23, 00:00 | $ 7.53 | $ 0.31 (4.29%) |
| 14.09.23, 00:00 | $ 7.22 | $ 0.10 (1.40%) |
| 13.09.23, 00:00 | $ 7.12 | $ -0.05 (-0.70%) |
| 12.09.23, 00:00 | $ 7.17 | $ -0.28 (-3.76%) |
| 11.09.23, 00:00 | $ 7.45 | $ -0.28 (-3.62%) |
| 10.09.23, 00:00 | $ 7.73 | $ 0.09 (1.18%) |
| 09.09.23, 00:00 | $ 7.64 | $ -0.12 (-1.55%) |
| 08.09.23, 00:00 | $ 7.76 | $ 0.23 (3.05%) |
| 07.09.23, 00:00 | $ 7.53 | $ -0.21 (-2.71%) |
| 06.09.23, 00:00 | $ 7.74 | $ 0.15 (1.98%) |
| 05.09.23, 00:00 | $ 7.59 | $ 0.27 (3.69%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $