Analysieren Sie den Wechselkurs- und Preisverlauf des Ethereum Name Service ENS über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
30.04.25, 00:00 | $ 18.13 | $ -0.10 (-0.55%) |
29.04.25, 00:00 | $ 18.23 | $ 0.05 (0.28%) |
28.04.25, 00:00 | $ 18.18 | $ -0.04 (-0.22%) |
27.04.25, 00:00 | $ 18.22 | $ -0.15 (-0.82%) |
26.04.25, 00:00 | $ 18.37 | $ 0.96 (5.51%) |
25.04.25, 00:00 | $ 17.41 | $ 0.33 (1.93%) |
24.04.25, 00:00 | $ 17.08 | $ 0.81 (4.98%) |
23.04.25, 00:00 | $ 16.27 | $ 1.58 (10.76%) |
22.04.25, 00:00 | $ 14.69 | $ 0.29 (2.01%) |
21.04.25, 00:00 | $ 14.40 | $ -0.13 (-0.89%) |
20.04.25, 00:00 | $ 14.53 | $ 0.49 (3.49%) |
19.04.25, 00:00 | $ 14.04 | $ 0.17 (1.23%) |
18.04.25, 00:00 | $ 13.87 | $ 0.21 (1.54%) |
17.04.25, 00:00 | $ 13.66 | $ -0.26 (-1.87%) |
16.04.25, 00:00 | $ 13.92 | $ -0.65 (-4.46%) |
15.04.25, 00:00 | $ 14.57 | $ 0.37 (2.61%) |
14.04.25, 00:00 | $ 14.20 | $ -0.66 (-4.44%) |
13.04.25, 00:00 | $ 14.86 | $ 0.62 (4.35%) |
12.04.25, 00:00 | $ 14.24 | $ 0.67 (4.94%) |
11.04.25, 00:00 | $ 13.57 | $ -0.91 (-6.28%) |