English
France
Italiano
ไทย
EOS (EOS) Historische Daten
Follow EOS price in real-time, EOS price history chart and others information.
3.266B $
6.143B $
920,453,090
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2020-02-26 00:00:00 | 3.83 $ | -0.254751 $ (-6.24%) |
| 2020-02-25 00:00:00 | 4.09 $ | -0.073812 $ (-1.77%) |
| 2020-02-24 00:00:00 | 4.16 $ | -0.110977 $ (-2.60%) |
| 2020-02-23 00:00:00 | 4.27 $ | 0.202557 $ (4.98%) |
| 2020-02-22 00:00:00 | 4.07 $ | -0.017445 $ (-0.43%) |
| 2020-02-21 00:00:00 | 4.09 $ | 0.098622 $ (2.47%) |
| 2020-02-20 00:00:00 | 3.99 $ | -0.477089 $ (-10.69%) |
| 2020-02-19 00:00:00 | 4.46 $ | -0.004991 $ (-0.11%) |
| 2020-02-18 00:00:00 | 4.47 $ | 0.211933 $ (4.98%) |
| 2020-02-17 00:00:00 | 4.26 $ | -0.284604 $ (-6.27%) |
| 2020-02-16 00:00:00 | 4.54 $ | -0.536104 $ (-10.56%) |
| 2020-02-15 00:00:00 | 5.08 $ | -0.25946 $ (-4.86%) |
| 2020-02-14 00:00:00 | 5.34 $ | 0.017942 $ (0.34%) |
| 2020-02-13 00:00:00 | 5.32 $ | -0.028476 $ (-0.53%) |
| 2020-02-12 00:00:00 | 5.35 $ | 0.342736 $ (6.85%) |
| 2020-02-11 00:00:00 | 5.00 $ | 0.130732 $ (2.68%) |
| 2020-02-10 00:00:00 | 4.87 $ | -0.064481 $ (-1.31%) |
| 2020-02-09 00:00:00 | 4.94 $ | 0.232371 $ (4.94%) |
| 2020-02-08 00:00:00 | 4.71 $ | 0.106008 $ (2.30%) |
| 2020-02-07 00:00:00 | 4.60 $ | 0.045973 $ (1.01%) |
| 2020-02-06 00:00:00 | 4.55 $ | 0.192353 $ (4.41%) |
| 2020-02-05 00:00:00 | 4.36 $ | 0.199693 $ (4.80%) |
| 2020-02-04 00:00:00 | 4.16 $ | -0.07238 $ (-1.71%) |
| 2020-02-03 00:00:00 | 4.23 $ | 0.023673 $ (0.56%) |
| 2020-02-02 00:00:00 | 4.21 $ | 0.048137 $ (1.16%) |
| 2020-02-01 00:00:00 | 4.16 $ | -0.017762 $ (-0.42%) |
| 2020-01-31 00:00:00 | 4.18 $ | 0.019669 $ (0.47%) |
| 2020-01-30 00:00:00 | 4.16 $ | 0.123809 $ (3.07%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Airbloc
|
0.008705 $ | +67.88% | 1.915M $ |
BHEX Token
|
0.061403 $ | +56.37% | 4.332M $ |
3X Short EOS Token
|
36.16 $ | +41.08% | 0 $ |
Covesting
|
0.107959 $ | +40.04% | 102.552K $ |
Cubiex
|
0.004097 $ | +29.38% | 923 $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
3X Long EOS Token
|
77.71 $ | -39.66% | 0 $ |
COTI
|
0.019786 $ | -30.25% | 4.536M $ |
3X Long Ethereum Token
|
1,573.39 $ | -29.15% | 42.934M $ |
IoT Chain
|
0.1129 $ | -28.62% | 6.003M $ |
Project Pai
|
0.018767 $ | -28.54% | 4.554M $ |
Top 5 Exchanges
Gainers/Losers
