| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-04-19 00:00:00 | 5.46 $ | 0.0503 $ (0.93%) |
| 2019-04-18 00:00:00 | 5.41 $ | -0.0781 $ (-1.42%) |
| 2019-04-17 00:00:00 | 5.49 $ | 0.146 $ (2.73%) |
| 2019-04-16 00:00:00 | 5.35 $ | -0.1937 $ (-3.50%) |
| 2019-04-15 00:00:00 | 5.54 $ | 0.2484 $ (4.69%) |
| 2019-04-14 00:00:00 | 5.29 $ | -0.0444 $ (-0.83%) |
| 2019-04-13 00:00:00 | 5.34 $ | 0.0352 $ (0.66%) |
| 2019-04-12 00:00:00 | 5.30 $ | -0.5356 $ (-9.18%) |
| 2019-04-11 00:00:00 | 5.84 $ | 0.3245 $ (5.89%) |
| 2019-04-10 00:00:00 | 5.51 $ | 0.0043 $ (0.08%) |
| 2019-04-09 00:00:00 | 5.51 $ | 0.082 $ (1.51%) |
| 2019-04-08 00:00:00 | 5.43 $ | 0.1041 $ (1.96%) |
| 2019-04-07 00:00:00 | 5.32 $ | 0.0117 $ (0.22%) |
| 2019-04-06 00:00:00 | 5.31 $ | 0.2546 $ (5.04%) |
| 2019-04-05 00:00:00 | 5.06 $ | -0.1401 $ (-2.70%) |
| 2019-04-04 00:00:00 | 5.20 $ | 0.18 $ (3.59%) |
| 2019-04-03 00:00:00 | 5.02 $ | 0.8081 $ (19.21%) |
| 2019-04-02 00:00:00 | 4.21 $ | 0.0173 $ (0.41%) |
| 2019-04-01 00:00:00 | 4.19 $ | 0.0391 $ (0.94%) |
| 2019-03-31 00:00:00 | 4.15 $ | -0.1553 $ (-3.61%) |
| 2019-03-30 00:00:00 | 4.31 $ | 0.0669 $ (1.58%) |
| 2019-03-29 00:00:00 | 4.24 $ | -0.0393 $ (-0.92%) |
| 2019-03-28 00:00:00 | 4.28 $ | 0.5405 $ (14.46%) |
| 2019-03-27 00:00:00 | 3.74 $ | 0.0952 $ (2.61%) |
| 2019-03-26 00:00:00 | 3.64 $ | 0.0087 $ (0.24%) |
| 2019-03-25 00:00:00 | 3.63 $ | -0.0301 $ (-0.82%) |
| 2019-03-24 00:00:00 | 3.66 $ | 0.045 $ (1.24%) |
| 2019-03-23 00:00:00 | 3.62 $ | -0.0008 $ (-0.02%) |
EnergiToken
-26.65%
KAYA
-25.77%
ONG
-22.29%
Shivom
-17.64%
Egretia
-17.18%
Mithril
+51.00%
LALA World
+31.37%
Databits
+30.50%
Red Pulse Phoenix
+24.83%
SelfSell
+23.77%