Analysieren Sie den Wechselkurs- und Preisverlauf des EOS EOS über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
29.09.23, 00:00 | $ 0.571 | $ 0.011 (1.96%) |
28.09.23, 00:00 | $ 0.56 | $ -0.002 (-0.36%) |
27.09.23, 00:00 | $ 0.562 | $ -0.007 (-1.23%) |
26.09.23, 00:00 | $ 0.569 | $ -0.002 (-0.35%) |
25.09.23, 00:00 | $ 0.571 | $ -0.011 (-1.89%) |
24.09.23, 00:00 | $ 0.582 | $ 0.007 (1.22%) |
23.09.23, 00:00 | $ 0.575 | ?? (0.00%) |
22.09.23, 00:00 | $ 0.575 | $ -0.004 (-0.69%) |
21.09.23, 00:00 | $ 0.579 | $ -0.004 (-0.69%) |
20.09.23, 00:00 | $ 0.583 | $ 0.01 (1.75%) |
19.09.23, 00:00 | $ 0.573 | $ 0.015 (2.69%) |
18.09.23, 00:00 | $ 0.558 | $ -0.019 (-3.29%) |
17.09.23, 00:00 | $ 0.577 | $ 0.003 (0.52%) |
16.09.23, 00:00 | $ 0.574 | $ 0.008 (1.41%) |
15.09.23, 00:00 | $ 0.566 | $ 0.012 (2.17%) |
14.09.23, 00:00 | $ 0.554 | $ 0.008 (1.47%) |
13.09.23, 00:00 | $ 0.546 | $ 0.005 (0.92%) |
12.09.23, 00:00 | $ 0.541 | $ -0.022 (-3.91%) |
11.09.23, 00:00 | $ 0.563 | $ -0.021 (-3.60%) |
10.09.23, 00:00 | $ 0.584 | $ -0.001 (-0.17%) |