English
France
Italiano
ไทย
EOS (EOS) Historische Daten
Follow EOS price in real-time, EOS price history chart and others information.
2.662B $
1.678B $
936,401,506
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-10-18 00:00:00 | 2.88 $ | -0.051381 $ (-1.76%) |
| 2019-10-17 00:00:00 | 2.93 $ | -0.002738 $ (-0.09%) |
| 2019-10-16 00:00:00 | 2.93 $ | -0.129106 $ (-4.22%) |
| 2019-10-15 00:00:00 | 3.06 $ | -0.079195 $ (-2.52%) |
| 2019-10-14 00:00:00 | 3.14 $ | 0.039596 $ (1.28%) |
| 2019-10-13 00:00:00 | 3.10 $ | 0.010966 $ (0.36%) |
| 2019-10-12 00:00:00 | 3.09 $ | 0.004467 $ (0.14%) |
| 2019-10-11 00:00:00 | 3.08 $ | -0.060273 $ (-1.92%) |
| 2019-10-10 00:00:00 | 3.14 $ | -0.048494 $ (-1.52%) |
| 2019-10-09 00:00:00 | 3.19 $ | 0.02712 $ (0.86%) |
| 2019-10-08 00:00:00 | 3.16 $ | 0.109883 $ (3.60%) |
| 2019-10-07 00:00:00 | 3.05 $ | 0.115564 $ (3.93%) |
| 2019-10-06 00:00:00 | 2.94 $ | -0.033567 $ (-1.13%) |
| 2019-10-05 00:00:00 | 2.97 $ | -0.000505 $ (-0.02%) |
| 2019-10-04 00:00:00 | 2.97 $ | 0.030502 $ (1.04%) |
| 2019-10-03 00:00:00 | 2.94 $ | -0.011163 $ (-0.38%) |
| 2019-10-02 00:00:00 | 2.95 $ | -0.031627 $ (-1.06%) |
| 2019-10-01 00:00:00 | 2.99 $ | 0.131174 $ (4.60%) |
| 2019-09-30 00:00:00 | 2.85 $ | 0.084072 $ (3.03%) |
| 2019-09-29 00:00:00 | 2.77 $ | -0.057376 $ (-2.03%) |
| 2019-09-28 00:00:00 | 2.83 $ | 0.050433 $ (1.82%) |
| 2019-09-27 00:00:00 | 2.78 $ | -0.021219 $ (-0.76%) |
| 2019-09-26 00:00:00 | 2.80 $ | -0.041132 $ (-1.45%) |
| 2019-09-25 00:00:00 | 2.84 $ | -0.580544 $ (-16.98%) |
| 2019-09-24 00:00:00 | 3.42 $ | -0.372868 $ (-9.83%) |
| 2019-09-23 00:00:00 | 3.79 $ | -0.068933 $ (-1.79%) |
| 2019-09-22 00:00:00 | 3.86 $ | -0.147873 $ (-3.69%) |
| 2019-09-21 00:00:00 | 4.01 $ | 0.101657 $ (2.60%) |
Top Gewinner
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
BOLT
|
0.00714 $ | -58.29% | 1.585M $ |
NOW Token
|
0.003646 $ | -35.62% | 314 $ |
Zeepin
|
0.010153 $ | -24.28% | 5.015K $ |
MARK.SPACE
|
0.001496 $ | -24.17% | 143 $ |
FansTime
|
0.000595 $ | -21.64% | 400.908K $ |
Top 5 Exchanges
Gainers/Losers
