Analysieren Sie den Wechselkurs- und Preisverlauf des EOS EOS über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
30.04.25, 00:00 | $ 0.6829 | $ -0.0072 (-1.04%) |
29.04.25, 00:00 | $ 0.6901 | $ 0.0216 (3.23%) |
28.04.25, 00:00 | $ 0.6685 | $ -0.0127 (-1.86%) |
27.04.25, 00:00 | $ 0.6812 | $ -0.0019 (-0.28%) |
26.04.25, 00:00 | $ 0.6831 | $ 0.0011 (0.16%) |
25.04.25, 00:00 | $ 0.682 | $ -0.0003 (-0.04%) |
24.04.25, 00:00 | $ 0.6823 | $ 0.0162 (2.43%) |
23.04.25, 00:00 | $ 0.6661 | $ 0.0366 (5.81%) |
22.04.25, 00:00 | $ 0.6295 | $ -0.0257 (-3.92%) |
21.04.25, 00:00 | $ 0.6552 | $ 0.0174 (2.73%) |
20.04.25, 00:00 | $ 0.6378 | $ 0.0156 (2.51%) |
19.04.25, 00:00 | $ 0.6222 | $ -0.0025 (-0.40%) |
18.04.25, 00:00 | $ 0.6247 | $ 0.0263 (4.40%) |
17.04.25, 00:00 | $ 0.5984 | $ 0.0094 (1.60%) |
16.04.25, 00:00 | $ 0.589 | $ -0.023 (-3.76%) |
15.04.25, 00:00 | $ 0.612 | $ 0.0016 (0.26%) |
14.04.25, 00:00 | $ 0.6104 | $ -0.0925 (-13.16%) |
13.04.25, 00:00 | $ 0.7029 | $ 0.0846 (13.68%) |
12.04.25, 00:00 | $ 0.6183 | $ -0.0002 (-0.03%) |
11.04.25, 00:00 | $ 0.6185 | $ -0.0848 (-12.06%) |