• BTC-Dominanz: 67%
  • Marktkapitalisierung: 217.245B $
  • Volumen gesamt: 51.675B $

EOS (EOS) Historische Daten

Follow EOS price in real-time, EOS price history chart and others information.

2.662B $
1.678B $
936,401,506
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-10-18 00:00:00 2.88 $ -0.051381 $ (-1.76%)
2019-10-17 00:00:00 2.93 $ -0.002738 $ (-0.09%)
2019-10-16 00:00:00 2.93 $ -0.129106 $ (-4.22%)
2019-10-15 00:00:00 3.06 $ -0.079195 $ (-2.52%)
2019-10-14 00:00:00 3.14 $ 0.039596 $ (1.28%)
2019-10-13 00:00:00 3.10 $ 0.010966 $ (0.36%)
2019-10-12 00:00:00 3.09 $ 0.004467 $ (0.14%)
2019-10-11 00:00:00 3.08 $ -0.060273 $ (-1.92%)
2019-10-10 00:00:00 3.14 $ -0.048494 $ (-1.52%)
2019-10-09 00:00:00 3.19 $ 0.02712 $ (0.86%)
2019-10-08 00:00:00 3.16 $ 0.109883 $ (3.60%)
2019-10-07 00:00:00 3.05 $ 0.115564 $ (3.93%)
2019-10-06 00:00:00 2.94 $ -0.033567 $ (-1.13%)
2019-10-05 00:00:00 2.97 $ -0.000505 $ (-0.02%)
2019-10-04 00:00:00 2.97 $ 0.030502 $ (1.04%)
2019-10-03 00:00:00 2.94 $ -0.011163 $ (-0.38%)
2019-10-02 00:00:00 2.95 $ -0.031627 $ (-1.06%)
2019-10-01 00:00:00 2.99 $ 0.131174 $ (4.60%)
2019-09-30 00:00:00 2.85 $ 0.084072 $ (3.03%)
2019-09-29 00:00:00 2.77 $ -0.057376 $ (-2.03%)
2019-09-28 00:00:00 2.83 $ 0.050433 $ (1.82%)
2019-09-27 00:00:00 2.78 $ -0.021219 $ (-0.76%)
2019-09-26 00:00:00 2.80 $ -0.041132 $ (-1.45%)
2019-09-25 00:00:00 2.84 $ -0.580544 $ (-16.98%)
2019-09-24 00:00:00 3.42 $ -0.372868 $ (-9.83%)
2019-09-23 00:00:00 3.79 $ -0.068933 $ (-1.79%)
2019-09-22 00:00:00 3.86 $ -0.147873 $ (-3.69%)
2019-09-21 00:00:00 4.01 $ 0.101657 $ (2.60%)