• BTC-Dominanz: 69%
  • Marktkapitalisierung: 264.014B $
  • Volumen gesamt: 49.936B $

EOS (EOS) Historische Daten

Follow EOS price in real-time, EOS price history chart and others information.

3.379B $
1.363B $
928,870,986
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-08-25 00:00:00 3.64 $ 0.01071 $ (0.29%)
2019-08-24 00:00:00 3.63 $ -0.032902 $ (-0.90%)
2019-08-23 00:00:00 3.67 $ 0.092774 $ (2.60%)
2019-08-22 00:00:00 3.57 $ 0.027606 $ (0.78%)
2019-08-21 00:00:00 3.55 $ -0.115638 $ (-3.16%)
2019-08-20 00:00:00 3.66 $ -0.046263 $ (-1.25%)
2019-08-19 00:00:00 3.71 $ 0.072591 $ (2.00%)
2019-08-18 00:00:00 3.64 $ 0.071148 $ (2.00%)
2019-08-17 00:00:00 3.56 $ -0.012309 $ (-0.34%)
2019-08-16 00:00:00 3.58 $ -0.060351 $ (-1.66%)
2019-08-15 00:00:00 3.64 $ -0.305105 $ (-7.74%)
2019-08-14 00:00:00 3.94 $ -0.124964 $ (-3.07%)
2019-08-13 00:00:00 4.07 $ -0.065309 $ (-1.58%)
2019-08-12 00:00:00 4.13 $ -0.026853 $ (-0.65%)
2019-08-11 00:00:00 4.16 $ 0.14684 $ (3.66%)
2019-08-10 00:00:00 4.01 $ 0.013995 $ (0.35%)
2019-08-09 00:00:00 4.00 $ -0.178778 $ (-4.28%)
2019-08-08 00:00:00 4.18 $ -0.035997 $ (-0.85%)
2019-08-07 00:00:00 4.21 $ -0.121176 $ (-2.80%)
2019-08-06 00:00:00 4.33 $ -0.067048 $ (-1.52%)
2019-08-05 00:00:00 4.40 $ 0.172966 $ (4.09%)
2019-08-04 00:00:00 4.23 $ -0.050442 $ (-1.18%)
2019-08-03 00:00:00 4.28 $ 0.03252 $ (0.77%)
2019-08-02 00:00:00 4.25 $ -0.052198 $ (-1.21%)
2019-08-01 00:00:00 4.30 $ 0.021408 $ (0.50%)
2019-07-31 00:00:00 4.28 $ 0.083422 $ (1.99%)
2019-07-30 00:00:00 4.19 $ -0.029837 $ (-0.71%)
2019-07-29 00:00:00 4.22 $ -0.045526 $ (-1.07%)