Analysieren Sie den Wechselkurs- und Preisverlauf des EOS EOS über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
20.03.25, 00:00 | $ 0.5795 | $ 0.0055 (0.96%) |
19.03.25, 00:00 | $ 0.574 | $ 0.0743 (14.87%) |
18.03.25, 00:00 | $ 0.4997 | $ 0.0235 (4.93%) |
17.03.25, 00:00 | $ 0.4762 | $ -0.0276 (-5.48%) |
16.03.25, 00:00 | $ 0.5038 | $ 0.0015 (0.30%) |
15.03.25, 00:00 | $ 0.5023 | $ 0.0061 (1.23%) |
14.03.25, 00:00 | $ 0.4962 | $ -0.0014 (-0.28%) |
13.03.25, 00:00 | $ 0.4976 | $ 0.0115 (2.37%) |
12.03.25, 00:00 | $ 0.4861 | $ 0.0269 (5.86%) |
11.03.25, 00:00 | $ 0.4592 | $ -0.0224 (-4.65%) |
10.03.25, 00:00 | $ 0.4816 | $ -0.0526 (-9.85%) |
09.03.25, 00:00 | $ 0.5342 | $ -0.0112 (-2.05%) |
08.03.25, 00:00 | $ 0.5454 | $ 0.0024 (0.44%) |
07.03.25, 00:00 | $ 0.543 | $ -0.0114 (-2.06%) |
06.03.25, 00:00 | $ 0.5544 | $ 0.0202 (3.78%) |
05.03.25, 00:00 | $ 0.5342 | $ -0.0175 (-3.17%) |
04.03.25, 00:00 | $ 0.5517 | $ -0.0888 (-13.86%) |
03.03.25, 00:00 | $ 0.6405 | $ 0.0779 (13.85%) |
02.03.25, 00:00 | $ 0.5626 | $ 0.0011 (0.20%) |
01.03.25, 00:00 | $ 0.5615 | $ 0.0000-999 (-0.02%) |