English
France
Italiano
ไทย
EOS (EOS) Historische Daten
Follow EOS price in real-time, EOS price history chart and others information.
3.379B $
1.363B $
928,870,986
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-08-25 00:00:00 | 3.64 $ | 0.01071 $ (0.29%) |
| 2019-08-24 00:00:00 | 3.63 $ | -0.032902 $ (-0.90%) |
| 2019-08-23 00:00:00 | 3.67 $ | 0.092774 $ (2.60%) |
| 2019-08-22 00:00:00 | 3.57 $ | 0.027606 $ (0.78%) |
| 2019-08-21 00:00:00 | 3.55 $ | -0.115638 $ (-3.16%) |
| 2019-08-20 00:00:00 | 3.66 $ | -0.046263 $ (-1.25%) |
| 2019-08-19 00:00:00 | 3.71 $ | 0.072591 $ (2.00%) |
| 2019-08-18 00:00:00 | 3.64 $ | 0.071148 $ (2.00%) |
| 2019-08-17 00:00:00 | 3.56 $ | -0.012309 $ (-0.34%) |
| 2019-08-16 00:00:00 | 3.58 $ | -0.060351 $ (-1.66%) |
| 2019-08-15 00:00:00 | 3.64 $ | -0.305105 $ (-7.74%) |
| 2019-08-14 00:00:00 | 3.94 $ | -0.124964 $ (-3.07%) |
| 2019-08-13 00:00:00 | 4.07 $ | -0.065309 $ (-1.58%) |
| 2019-08-12 00:00:00 | 4.13 $ | -0.026853 $ (-0.65%) |
| 2019-08-11 00:00:00 | 4.16 $ | 0.14684 $ (3.66%) |
| 2019-08-10 00:00:00 | 4.01 $ | 0.013995 $ (0.35%) |
| 2019-08-09 00:00:00 | 4.00 $ | -0.178778 $ (-4.28%) |
| 2019-08-08 00:00:00 | 4.18 $ | -0.035997 $ (-0.85%) |
| 2019-08-07 00:00:00 | 4.21 $ | -0.121176 $ (-2.80%) |
| 2019-08-06 00:00:00 | 4.33 $ | -0.067048 $ (-1.52%) |
| 2019-08-05 00:00:00 | 4.40 $ | 0.172966 $ (4.09%) |
| 2019-08-04 00:00:00 | 4.23 $ | -0.050442 $ (-1.18%) |
| 2019-08-03 00:00:00 | 4.28 $ | 0.03252 $ (0.77%) |
| 2019-08-02 00:00:00 | 4.25 $ | -0.052198 $ (-1.21%) |
| 2019-08-01 00:00:00 | 4.30 $ | 0.021408 $ (0.50%) |
| 2019-07-31 00:00:00 | 4.28 $ | 0.083422 $ (1.99%) |
| 2019-07-30 00:00:00 | 4.19 $ | -0.029837 $ (-0.71%) |
| 2019-07-29 00:00:00 | 4.22 $ | -0.045526 $ (-1.07%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Monetha
|
0.020755 $ | +58.06% | 5.781M $ |
Emercoin
|
0.149873 $ | +42.94% | 15.739K $ |
CELT
|
0.170518 $ | +36.28% | 0 $ |
DAPS Token
|
0.000405 $ | +29.68% | 81.392K $ |
Nuls
|
0.55628 $ | +28.30% | 5.811M $ |
Top Verlierer
Top 5 Exchanges
Gainers/Losers
