English
France
Italiano
ไทย
EOS (EOS) Historische Daten
Follow EOS price in real-time, EOS price history chart and others information.
6.510B $
1.784B $
919,558,367
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-06-18 00:00:00 | 7.09 $ | 0.027196 $ (0.39%) |
| 2019-06-17 00:00:00 | 7.06 $ | 0.076255 $ (1.09%) |
| 2019-06-16 00:00:00 | 6.98 $ | 0.262731 $ (3.91%) |
| 2019-06-15 00:00:00 | 6.72 $ | 0.306865 $ (4.78%) |
| 2019-06-14 00:00:00 | 6.41 $ | -0.086954 $ (-1.34%) |
| 2019-06-13 00:00:00 | 6.50 $ | 0.183147 $ (2.90%) |
| 2019-06-12 00:00:00 | 6.32 $ | 0.020284 $ (0.32%) |
| 2019-06-11 00:00:00 | 6.30 $ | 0.031513 $ (0.50%) |
| 2019-06-10 00:00:00 | 6.27 $ | 0.045363 $ (0.73%) |
| 2019-06-09 00:00:00 | 6.22 $ | -0.206648 $ (-3.21%) |
| 2019-06-08 00:00:00 | 6.43 $ | -0.046867 $ (-0.72%) |
| 2019-06-07 00:00:00 | 6.47 $ | 0.20396 $ (3.25%) |
| 2019-06-06 00:00:00 | 6.27 $ | -0.072884 $ (-1.15%) |
| 2019-06-05 00:00:00 | 6.34 $ | -0.221651 $ (-3.38%) |
| 2019-06-04 00:00:00 | 6.57 $ | -0.749745 $ (-10.25%) |
| 2019-06-03 00:00:00 | 7.32 $ | -0.415647 $ (-5.38%) |
| 2019-06-02 00:00:00 | 7.73 $ | -0.542681 $ (-6.56%) |
| 2019-06-01 00:00:00 | 8.27 $ | 0.545907 $ (7.06%) |
| 2019-05-31 00:00:00 | 7.73 $ | -0.223151 $ (-2.81%) |
| 2019-05-30 00:00:00 | 7.95 $ | -0.015577 $ (-0.20%) |
| 2019-05-29 00:00:00 | 7.97 $ | 0.006704 $ (0.08%) |
| 2019-05-28 00:00:00 | 7.96 $ | 0.74856 $ (10.38%) |
| 2019-05-27 00:00:00 | 7.21 $ | 0.80648 $ (12.59%) |
| 2019-05-26 00:00:00 | 6.40 $ | 0.019641 $ (0.31%) |
| 2019-05-25 00:00:00 | 6.38 $ | 0.117515 $ (1.88%) |
| 2019-05-24 00:00:00 | 6.27 $ | 0.376083 $ (6.38%) |
| 2019-05-23 00:00:00 | 5.89 $ | -0.303941 $ (-4.91%) |
| 2019-05-22 00:00:00 | 6.20 $ | -0.041269 $ (-0.66%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Cardstack
|
0.000977 $ | +53.33% | 170.726K $ |
DigitalNote
|
0.001763 $ | +51.34% | 14.417K $ |
PRASM
|
0.000286 $ | +38.41% | 1 $ |
BOScoin
|
0.031222 $ | +37.36% | 83.020K $ |
IoTeX
|
0.013727 $ | +35.65% | 8.459M $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Snovio
|
0.000725 $ | -34.82% | 400 $ |
0chain
|
0.065285 $ | -33.04% | 3.864K $ |
CanonChain
|
0.008803 $ | -22.89% | 28.420K $ |
Debitum
|
0.002598 $ | -22.82% | 2.718K $ |
Bitex Global XBX Coin
|
0.03739 $ | -21.74% | 87.347K $ |
Top 5 Exchanges
Gainers/Losers
