English
France
Italiano
ไทย
EOS (EOS) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des EOS EOS über einen monatlichen Zeitraum.
$ 2.544B
$ 1.974B
939,779,015
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 25.01.21, 00:00 | $ 2.73 | $ 0.007844 (0.29%) |
| 24.01.21, 00:00 | $ 2.72 | $ 0.054504 (2.04%) |
| 23.01.21, 00:00 | $ 2.67 | $ 0.069098 (2.66%) |
| 22.01.21, 00:00 | $ 2.60 | $ -0.059246 (-2.23%) |
| 21.01.21, 00:00 | $ 2.66 | $ -0.095953 (-3.49%) |
| 20.01.21, 00:00 | $ 2.75 | $ -0.100841 (-3.53%) |
| 19.01.21, 00:00 | $ 2.85 | $ 0.083814 (3.03%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
OIN Finance
|
$ 0.2507 | +116.87% | $ 661.724K |
Linear
|
$ 0.039809 | +69.18% | $ 13.188M |
Badger DAO
|
$ 19.51 | +61.93% | $ 72.374M |
TE-FOOD
|
$ 0.01572 | +56.00% | $ 179.656K |
DACC
|
$ 0.00002817 | +48.06% | $ 80.483K |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Xfinance
|
$ 26.00 | -41.13% | $ 179.173K |
UnlimitedIP
|
$ 0.002187 | -21.04% | $ 779.786K |
MCDEX
|
$ 9.23 | -20.81% | $ 562.106K |
TNC Coin
|
$ 0.047215 | -20.05% | $ 2.295M |
Hyperion
|
$ 0.05 | -19.87% | $ 37.248K |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
+26.97% | $ 13.944B |
HBTC
|
+6.11% | $ 10.324B |
Huobi-Global
|
+25.68% | $ 5.457B |
BitZ
|
+15.51% | $ 4.972B |
OKEx
|
+18.23% | $ 3.576B |
Gainers/Losers
