English
France
Italiano
ไทย
EOS (EOS) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des EOS EOS über einen monatlichen Zeitraum.
$
7.036B
$ 6.954B
952,654,950
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 19.04.21, 00:00 | $ 7.31 | $ 0.478951 (7.01%) |
| 18.04.21, 00:00 | $ 6.83 | $ -1.403245 (-17.04%) |
| 17.04.21, 00:00 | $ 8.24 | $ 0.298263 (3.76%) |
| 16.04.21, 00:00 | $ 7.94 | $ 0.322829 (4.24%) |
| 15.04.21, 00:00 | $ 7.62 | $ -0.0312 (-0.41%) |
| 14.04.21, 00:00 | $ 7.65 | $ 0.696871 (10.03%) |
| 13.04.21, 00:00 | $ 6.95 | $ 0.344645 (5.22%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Function X
|
$ 1.05 | +174.56% | $ 14.615M |
Yusra Global
|
$ 0.811 | +166.08% | $ 1.890M |
Cred
|
$ 0.02121 | +147.92% | $ 1.319M |
Gulden
|
$ 0.04834 | +125.25% | $ 2.504M |
Dogecoin
|
$ 0.332127 | +69.72% | $ 22.576B |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
3X Long TomoChain Token
|
$ 0.0571 | -51.83% | $ 739.207K |
Yap Stone
|
$ 0.034015 | -35.90% | $ 371.922K |
3X Short Midcap Index Token
|
$ 0.004734 | -27.16% | $ 43.008K |
Cryptoindex 100
|
$ 0.79812 | -23.60% | $ 660.819K |
3X Short DeFi Index Token
|
$ 0.07 | -21.96% | $ 6.113K |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-1.73% | $ 64.011B |
Huobi-Global
|
-7.22% | $ 25.188B |
HBTC
|
-0.64% | $ 19.823B |
OKEx
|
-4.68% | $ 18.933B |
BitZ
|
-4.68% | $ 9.934B |
Gainers/Losers
