• BTC-Dominanz: 67%
  • Marktkapitalisierung: 236.388B $
  • Volumen gesamt: 67.545B $

Ethereum Classic (ETC) Historische Daten

Follow Ethereum Classic price in real-time, ETC price history chart and others information.

562.287M $
641.095M $
115,024,824
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-11-12 00:00:00 4.89 $ -0.042577 $ (-0.86%)
2019-11-11 00:00:00 4.94 $ -0.062631 $ (-1.25%)
2019-11-10 00:00:00 5.00 $ 0.020895 $ (0.42%)
2019-11-09 00:00:00 4.98 $ -0.110163 $ (-2.16%)
2019-11-08 00:00:00 5.09 $ -0.04814 $ (-0.94%)
2019-11-07 00:00:00 5.14 $ 0.078331 $ (1.55%)
2019-11-06 00:00:00 5.06 $ 0.081488 $ (1.64%)
2019-11-05 00:00:00 4.98 $ 0.053545 $ (1.09%)
2019-11-04 00:00:00 4.92 $ 0.016102 $ (0.33%)
2019-11-03 00:00:00 4.91 $ 0.011051 $ (0.23%)
2019-11-02 00:00:00 4.90 $ 0.048996 $ (1.01%)
2019-11-01 00:00:00 4.85 $ 0.031162 $ (0.65%)
2019-10-31 00:00:00 4.82 $ -0.027204 $ (-0.56%)
2019-10-30 00:00:00 4.84 $ -0.08685 $ (-1.76%)
2019-10-29 00:00:00 4.93 $ 0.111681 $ (2.32%)
2019-10-28 00:00:00 4.82 $ 0.118832 $ (2.53%)
2019-10-27 00:00:00 4.70 $ 0.045092 $ (0.97%)
2019-10-26 00:00:00 4.65 $ 0.194319 $ (4.36%)
2019-10-25 00:00:00 4.46 $ 0.193781 $ (4.54%)
2019-10-24 00:00:00 4.27 $ -0.034418 $ (-0.80%)
2019-10-23 00:00:00 4.30 $ -0.265859 $ (-5.82%)
2019-10-22 00:00:00 4.57 $ 0.047602 $ (1.05%)
2019-10-21 00:00:00 4.52 $ 0.084005 $ (1.89%)
2019-10-20 00:00:00 4.43 $ 0.02224 $ (0.50%)
2019-10-19 00:00:00 4.41 $ -0.018464 $ (-0.42%)
2019-10-18 00:00:00 4.43 $ -0.037517 $ (-0.84%)
2019-10-17 00:00:00 4.47 $ -0.0279 $ (-0.62%)
2019-10-16 00:00:00 4.50 $ -0.137809 $ (-2.97%)