English
France
Italiano
ไทย
Ethereum Classic (ETC) Historische Daten
Follow Ethereum Classic price in real-time, ETC price history chart and others information.
562.287M $
641.095M $
115,024,824
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-11-12 00:00:00 | 4.89 $ | -0.042577 $ (-0.86%) |
| 2019-11-11 00:00:00 | 4.94 $ | -0.062631 $ (-1.25%) |
| 2019-11-10 00:00:00 | 5.00 $ | 0.020895 $ (0.42%) |
| 2019-11-09 00:00:00 | 4.98 $ | -0.110163 $ (-2.16%) |
| 2019-11-08 00:00:00 | 5.09 $ | -0.04814 $ (-0.94%) |
| 2019-11-07 00:00:00 | 5.14 $ | 0.078331 $ (1.55%) |
| 2019-11-06 00:00:00 | 5.06 $ | 0.081488 $ (1.64%) |
| 2019-11-05 00:00:00 | 4.98 $ | 0.053545 $ (1.09%) |
| 2019-11-04 00:00:00 | 4.92 $ | 0.016102 $ (0.33%) |
| 2019-11-03 00:00:00 | 4.91 $ | 0.011051 $ (0.23%) |
| 2019-11-02 00:00:00 | 4.90 $ | 0.048996 $ (1.01%) |
| 2019-11-01 00:00:00 | 4.85 $ | 0.031162 $ (0.65%) |
| 2019-10-31 00:00:00 | 4.82 $ | -0.027204 $ (-0.56%) |
| 2019-10-30 00:00:00 | 4.84 $ | -0.08685 $ (-1.76%) |
| 2019-10-29 00:00:00 | 4.93 $ | 0.111681 $ (2.32%) |
| 2019-10-28 00:00:00 | 4.82 $ | 0.118832 $ (2.53%) |
| 2019-10-27 00:00:00 | 4.70 $ | 0.045092 $ (0.97%) |
| 2019-10-26 00:00:00 | 4.65 $ | 0.194319 $ (4.36%) |
| 2019-10-25 00:00:00 | 4.46 $ | 0.193781 $ (4.54%) |
| 2019-10-24 00:00:00 | 4.27 $ | -0.034418 $ (-0.80%) |
| 2019-10-23 00:00:00 | 4.30 $ | -0.265859 $ (-5.82%) |
| 2019-10-22 00:00:00 | 4.57 $ | 0.047602 $ (1.05%) |
| 2019-10-21 00:00:00 | 4.52 $ | 0.084005 $ (1.89%) |
| 2019-10-20 00:00:00 | 4.43 $ | 0.02224 $ (0.50%) |
| 2019-10-19 00:00:00 | 4.41 $ | -0.018464 $ (-0.42%) |
| 2019-10-18 00:00:00 | 4.43 $ | -0.037517 $ (-0.84%) |
| 2019-10-17 00:00:00 | 4.47 $ | -0.0279 $ (-0.62%) |
| 2019-10-16 00:00:00 | 4.50 $ | -0.137809 $ (-2.97%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Essentia
|
0.001214 $ | +150.79% | 51.763K $ |
CoinMeet
|
0.020641 $ | +86.15% | 1.454M $ |
BOLT
|
0.013977 $ | +67.39% | 1.210M $ |
NOW Token
|
0.007573 $ | +58.98% | 727 $ |
Ink Protocol
|
0.000746 $ | +45.93% | 57.403K $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Universa
|
0.000873 $ | -85.33% | 116.463K $ |
Cosmo Coin
|
0.005166 $ | -31.26% | 59.366K $ |
FuzeX
|
0.000691 $ | -21.81% | 698 $ |
Abyss Token
|
0.007983 $ | -20.35% | 183.501K $ |
Everipedia
|
0.001399 $ | -19.75% | 521.335K $ |
Top 5 Exchanges
Gainers/Losers
