| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-05-22 00:00:00 | 7.39 $ | -0.004324 $ (-0.06%) |
| 2019-05-21 00:00:00 | 7.39 $ | 0.005325 $ (0.07%) |
| 2019-05-20 00:00:00 | 7.39 $ | -0.263359 $ (-3.44%) |
| 2019-05-19 00:00:00 | 7.65 $ | 0.396509 $ (5.47%) |
| 2019-05-18 00:00:00 | 7.25 $ | 0.088879 $ (1.24%) |
| 2019-05-17 00:00:00 | 7.16 $ | -0.659928 $ (-8.44%) |
| 2019-05-16 00:00:00 | 7.82 $ | 0.876927 $ (12.62%) |
| 2019-05-15 00:00:00 | 6.95 $ | 0.569834 $ (8.94%) |
| 2019-05-14 00:00:00 | 6.38 $ | 0.351787 $ (5.84%) |
| 2019-05-13 00:00:00 | 6.02 $ | 0.011754 $ (0.20%) |
| 2019-05-12 00:00:00 | 6.01 $ | 0.102345 $ (1.73%) |
| 2019-05-11 00:00:00 | 5.91 $ | 0.308965 $ (5.52%) |
| 2019-05-10 00:00:00 | 5.60 $ | -0.045184 $ (-0.80%) |
| 2019-05-09 00:00:00 | 5.65 $ | -0.048713 $ (-0.86%) |
| 2019-05-08 00:00:00 | 5.70 $ | -0.079587 $ (-1.38%) |
| 2019-05-07 00:00:00 | 5.77 $ | 0.137037 $ (2.43%) |
| 2019-05-06 00:00:00 | 5.64 $ | -0.128021 $ (-2.22%) |
| 2019-05-05 00:00:00 | 5.77 $ | -0.123482 $ (-2.10%) |
| 2019-05-04 00:00:00 | 5.89 $ | -0.061799 $ (-1.04%) |
| 2019-05-03 00:00:00 | 5.95 $ | 0.161881 $ (2.80%) |
| 2019-05-02 00:00:00 | 5.79 $ | -0.05345 $ (-0.91%) |
| 2019-05-01 00:00:00 | 5.84 $ | 0.088308 $ (1.53%) |
| 2019-04-30 00:00:00 | 5.75 $ | 0.098409 $ (1.74%) |
| 2019-04-29 00:00:00 | 5.66 $ | 0.079541 $ (1.43%) |
| 2019-04-28 00:00:00 | 5.58 $ | 0.035419 $ (0.64%) |
| 2019-04-27 00:00:00 | 5.54 $ | 0.100875 $ (1.85%) |
| 2019-04-26 00:00:00 | 5.44 $ | -0.145829 $ (-2.61%) |
| 2019-04-25 00:00:00 | 5.59 $ | 0.040069 $ (0.72%) |
SportyCo
-35.81%
AiLink Token
-33.21%
Matic Network
-31.85%
Fetch
-30.34%
Celer Network
-28.68%
Bitcoin SV
+69.17%
Tierion
+62.13%
Cardstack
+53.33%
Ignis
+34.44%
Credits
+25.70%