English
France
Italiano
ไทย
Ethereum Classic (ETC) Historische Daten
Follow Ethereum Classic price in real-time, ETC price history chart and others information.
693.156M $
589.584M $
113,628,444
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-09-20 00:00:00 | 6.15 $ | 0.036496 $ (0.60%) |
| 2019-09-19 00:00:00 | 6.12 $ | -0.304843 $ (-4.75%) |
| 2019-09-18 00:00:00 | 6.42 $ | 0.154706 $ (2.47%) |
| 2019-09-17 00:00:00 | 6.27 $ | 0.032628 $ (0.52%) |
| 2019-09-16 00:00:00 | 6.23 $ | -0.026986 $ (-0.43%) |
| 2019-09-15 00:00:00 | 6.26 $ | 0.070915 $ (1.15%) |
| 2019-09-14 00:00:00 | 6.19 $ | 0.016412 $ (0.27%) |
| 2019-09-13 00:00:00 | 6.17 $ | -0.094144 $ (-1.50%) |
| 2019-09-12 00:00:00 | 6.27 $ | -0.109735 $ (-1.72%) |
| 2019-09-11 00:00:00 | 6.38 $ | -0.197638 $ (-3.01%) |
| 2019-09-10 00:00:00 | 6.58 $ | 0.016119 $ (0.25%) |
| 2019-09-09 00:00:00 | 6.56 $ | -0.102025 $ (-1.53%) |
| 2019-09-08 00:00:00 | 6.66 $ | 0.104744 $ (1.60%) |
| 2019-09-07 00:00:00 | 6.56 $ | -0.380704 $ (-5.49%) |
| 2019-09-06 00:00:00 | 6.94 $ | -0.032501 $ (-0.47%) |
| 2019-09-05 00:00:00 | 6.97 $ | 0.20157 $ (2.98%) |
| 2019-09-04 00:00:00 | 6.77 $ | -0.014113 $ (-0.21%) |
| 2019-09-03 00:00:00 | 6.78 $ | 0.296492 $ (4.57%) |
| 2019-09-02 00:00:00 | 6.49 $ | 0.259913 $ (4.17%) |
| 2019-09-01 00:00:00 | 6.23 $ | -0.056815 $ (-0.90%) |
| 2019-08-31 00:00:00 | 6.28 $ | 0.077808 $ (1.25%) |
| 2019-08-30 00:00:00 | 6.20 $ | 0.098977 $ (1.62%) |
| 2019-08-29 00:00:00 | 6.11 $ | -0.695855 $ (-10.23%) |
| 2019-08-28 00:00:00 | 6.80 $ | -0.405838 $ (-5.63%) |
| 2019-08-27 00:00:00 | 7.21 $ | -0.065656 $ (-0.90%) |
| 2019-08-26 00:00:00 | 7.27 $ | 0.153722 $ (2.16%) |
| 2019-08-25 00:00:00 | 7.12 $ | 0.147375 $ (2.11%) |
| 2019-08-24 00:00:00 | 6.97 $ | -0.199348 $ (-2.78%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Pylon Network
|
1.04 $ | +75.16% | 6.932K $ |
Hdac
|
0.028667 $ | +59.69% | 112.401K $ |
ProChain
|
0.1606 $ | +37.74% | 651.933K $ |
Metrix Coin
|
0.000408 $ | +35.49% | 50.222K $ |
ABBC Coin
|
0.249352 $ | +30.94% | 53.476M $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
BitUP
|
0.004356 $ | -35.37% | 3.229M $ |
Pundi X
|
0.000304 $ | -25.78% | 1.349M $ |
MARK.SPACE
|
0.002816 $ | -22.22% | 9.283K $ |
Lympo
|
0.005903 $ | -18.66% | 399.880K $ |
Bitex Global XBX Coin
|
0.005581 $ | -17.03% | 240.166K $ |
Top 5 Exchanges
Gainers/Losers
