Ethereum Classic
Preis:
$ 53.71
-1.08%
Analysieren Sie den Wechselkurs- und Preisverlauf des Ethereum Classic ETC über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 17.10.21, 00:00 | $ 54.05 | $ -0.2564 (-0.47%) |
| 16.10.21, 00:00 | $ 54.31 | $ -0.1036 (-0.19%) |
| 15.10.21, 00:00 | $ 54.41 | $ 1.03 (1.93%) |
| 14.10.21, 00:00 | $ 53.38 | $ 0.5713 (1.08%) |
| 13.10.21, 00:00 | $ 52.81 | $ -1.117 (-2.07%) |
| 12.10.21, 00:00 | $ 53.92 | $ 0.9141 (1.72%) |
| 11.10.21, 00:00 | $ 53.01 | $ -2.55 (-4.59%) |
| 10.10.21, 00:00 | $ 55.56 | $ 1.97 (3.68%) |
| 09.10.21, 00:00 | $ 53.59 | $ -0.67 (-1.23%) |
| 08.10.21, 00:00 | $ 54.26 | $ -0.60 (-1.09%) |
| 07.10.21, 00:00 | $ 54.86 | $ 0.52 (0.96%) |
| 06.10.21, 00:00 | $ 54.34 | $ 1.88 (3.58%) |
| 05.10.21, 00:00 | $ 52.46 | $ -1.182 (-2.20%) |
| 04.10.21, 00:00 | $ 53.64 | $ 0.332 (0.62%) |
| 03.10.21, 00:00 | $ 53.31 | $ 1.39 (2.69%) |
| 02.10.21, 00:00 | $ 51.92 | $ 4.99 (10.62%) |
| 01.10.21, 00:00 | $ 46.93 | $ 1.40 (3.08%) |
| 30.09.21, 00:00 | $ 45.53 | $ 0.6378 (1.42%) |
| 29.09.21, 00:00 | $ 44.89 | $ -0.46 (-1.01%) |
| 28.09.21, 00:00 | $ 45.35 | $ -1.79 (-3.80%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $