Analysieren Sie den Wechselkurs- und Preisverlauf des Ethereum Classic ETC über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
03.12.23, 00:00 | $ 19.59 | $ 0.7414 (3.93%) |
02.12.23, 00:00 | $ 18.85 | $ 0.2687 (1.45%) |
01.12.23, 00:00 | $ 18.58 | $ -0.1345 (-0.72%) |
30.11.23, 00:00 | $ 18.71 | $ -0.1095 (-0.58%) |
29.11.23, 00:00 | $ 18.82 | $ 0.2539 (1.37%) |
28.11.23, 00:00 | $ 18.57 | $ -0.5391 (-2.82%) |
27.11.23, 00:00 | $ 19.11 | $ -0.2696 (-1.39%) |
26.11.23, 00:00 | $ 19.38 | $ 0.1666 (0.87%) |
25.11.23, 00:00 | $ 19.21 | $ 0.3324 (1.76%) |
24.11.23, 00:00 | $ 18.88 | $ -0.1013 (-0.53%) |
23.11.23, 00:00 | $ 18.98 | $ 0.8804 (4.86%) |
22.11.23, 00:00 | $ 18.10 | $ -1.3445 (-6.91%) |
21.11.23, 00:00 | $ 19.45 | $ -0.1449 (-0.74%) |
20.11.23, 00:00 | $ 19.59 | $ 0.3948 (2.06%) |
19.11.23, 00:00 | $ 19.20 | $ -0.1874 (-0.97%) |
18.11.23, 00:00 | $ 19.38 | $ 0.1156 (0.60%) |
17.11.23, 00:00 | $ 19.27 | $ -0.6236 (-3.14%) |
16.11.23, 00:00 | $ 19.89 | $ 0.8315 (4.36%) |
15.11.23, 00:00 | $ 19.06 | $ -0.9271 (-4.64%) |
14.11.23, 00:00 | $ 19.99 | $ -0.0503 (-0.25%) |