Analysieren Sie den Wechselkurs- und Preisverlauf des Ethereum Classic ETC über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
18.09.25, 00:00 | $ 20.89 | $ 0.38 (1.85%) |
17.09.25, 00:00 | $ 20.51 | $ 0.14 (0.69%) |
16.09.25, 00:00 | $ 20.37 | $ -0.78 (-3.69%) |
15.09.25, 00:00 | $ 21.15 | $ -0.93 (-4.21%) |
14.09.25, 00:00 | $ 22.08 | $ 0.09 (0.41%) |
13.09.25, 00:00 | $ 21.99 | $ 0.57 (2.66%) |
12.09.25, 00:00 | $ 21.42 | $ 0.47 (2.24%) |
11.09.25, 00:00 | $ 20.95 | $ 0.48 (2.34%) |
10.09.25, 00:00 | $ 20.47 | $ -0.29 (-1.40%) |
09.09.25, 00:00 | $ 20.76 | $ 0.27 (1.32%) |
08.09.25, 00:00 | $ 20.49 | $ 0.28 (1.39%) |
07.09.25, 00:00 | $ 20.21 | $ -0.15 (-0.74%) |
06.09.25, 00:00 | $ 20.36 | $ 0.18 (0.89%) |
05.09.25, 00:00 | $ 20.18 | $ -0.65 (-3.12%) |
04.09.25, 00:00 | $ 20.83 | $ 0.03 (0.14%) |
03.09.25, 00:00 | $ 20.80 | $ 0.31 (1.51%) |
02.09.25, 00:00 | $ 20.49 | $ -0.19 (-0.92%) |
01.09.25, 00:00 | $ 20.68 | $ -0.27 (-1.29%) |
31.08.25, 00:00 | $ 20.95 | $ 0.02 (0.10%) |
30.08.25, 00:00 | $ 20.93 | $ -0.74 (-3.41%) |