English
France
Italiano
ไทย
Ethereum Classic (ETC) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Ethereum Classic ETC über einen monatlichen Zeitraum.
$
1.340B
$ 922.191M
116,313,299
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 07.03.21, 00:00 | $ 11.53 | $ 0.540741 (4.92%) |
| 06.03.21, 00:00 | $ 10.99 | $ 0.228453 (2.12%) |
| 05.03.21, 00:00 | $ 10.76 | $ -0.499448 (-4.43%) |
| 04.03.21, 00:00 | $ 11.26 | $ -0.040472 (-0.36%) |
| 03.03.21, 00:00 | $ 11.30 | $ 0.29393 (2.67%) |
| 02.03.21, 00:00 | $ 11.01 | $ 0.375849 (3.53%) |
| 01.03.21, 00:00 | $ 10.63 | $ 0.317907 (3.08%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
3X Long TomoChain Token
|
$ 0.3051 | +156.93% | $ 393.164K |
ThingsOperatingSystem
|
$ 0.001401 | +67.75% | $ 1.110M |
OG Fan Token
|
$ 7.59 | +61.70% | $ 48.939M |
Restart Energy MWAT
|
$ 0.018508 | +49.15% | $ 31.037K |
DeXe
|
$ 16.40 | +49.06% | $ 21.006M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
3X Short TomoChain Token
|
$ 0.00000004 | -66.67% | $ 6.975K |
The Smokehouse Finance
|
$ 0.733559 | -50.10% | $ 4.526M |
Dawn Protocol
|
$ 0.152705 | -44.51% | $ 228.766K |
TNC Coin
|
$ 0.021932 | -43.86% | $ 2.222M |
RamenSwap
|
$ 3.47 | -37.02% | $ 1.514M |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
+18.49% | $ 16.907B |
HBTC
|
+2.78% | $ 12.562B |
Coinbene
|
+0.78% | $ 4.988B |
Huobi-Global
|
+9.86% | $ 4.979B |
BitZ
|
+7.39% | $ 4.490B |
Gainers/Losers
