English
France
Italiano
ไทย
Ethereum Classic (ETC) Historische Daten
Follow Ethereum Classic price in real-time, ETC price history chart and others information.
1.124B $
1.824B $
116,313,299
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2020-01-27 00:00:00 | 9.31 $ | 0.599002 $ (6.87%) |
| 2020-01-26 00:00:00 | 8.71 $ | 0.309023 $ (3.68%) |
| 2020-01-25 00:00:00 | 8.41 $ | -0.014736 $ (-0.18%) |
| 2020-01-24 00:00:00 | 8.42 $ | -0.325808 $ (-3.73%) |
| 2020-01-23 00:00:00 | 8.75 $ | -0.422153 $ (-4.60%) |
| 2020-01-22 00:00:00 | 9.17 $ | 0.303573 $ (3.42%) |
| 2020-01-21 00:00:00 | 8.86 $ | 0.328947 $ (3.85%) |
| 2020-01-20 00:00:00 | 8.54 $ | -0.007484 $ (-0.09%) |
| 2020-01-19 00:00:00 | 8.54 $ | -0.460936 $ (-5.12%) |
| 2020-01-18 00:00:00 | 9.00 $ | -0.887778 $ (-8.98%) |
| 2020-01-17 00:00:00 | 9.89 $ | 2.02 $ (25.74%) |
| 2020-01-16 00:00:00 | 7.87 $ | 0.445332 $ (6.00%) |
| 2020-01-15 00:00:00 | 7.42 $ | 1.34 $ (22.00%) |
| 2020-01-14 00:00:00 | 6.08 $ | 0.645283 $ (11.87%) |
| 2020-01-13 00:00:00 | 5.44 $ | -0.081206 $ (-1.47%) |
| 2020-01-12 00:00:00 | 5.52 $ | -0.081967 $ (-1.46%) |
| 2020-01-11 00:00:00 | 5.60 $ | 0.474797 $ (9.26%) |
| 2020-01-10 00:00:00 | 5.13 $ | 0.087566 $ (1.74%) |
| 2020-01-09 00:00:00 | 5.04 $ | 0.141863 $ (2.90%) |
| 2020-01-08 00:00:00 | 4.90 $ | 0.029845 $ (0.61%) |
| 2020-01-07 00:00:00 | 4.87 $ | -0.124717 $ (-2.50%) |
| 2020-01-06 00:00:00 | 4.99 $ | 0.108889 $ (2.23%) |
| 2020-01-05 00:00:00 | 4.88 $ | 0.25723 $ (5.56%) |
| 2020-01-04 00:00:00 | 4.63 $ | 0.207821 $ (4.70%) |
| 2020-01-03 00:00:00 | 4.42 $ | 0.047001 $ (1.08%) |
| 2020-01-02 00:00:00 | 4.37 $ | -0.155972 $ (-3.45%) |
| 2020-01-01 00:00:00 | 4.53 $ | -0.061224 $ (-1.33%) |
| 2019-12-31 00:00:00 | 4.59 $ | -0.043676 $ (-0.94%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
WINGS
|
0.020014 $ | +43.16% | 76.260K $ |
Karatgold Coin
|
0.00434 $ | +29.67% | 1.731M $ |
BLOCKv
|
0.001372 $ | +26.30% | 538 $ |
StarChain
|
0.002746 $ | +26.15% | 1.892M $ |
Jarvis+
|
0.006297 $ | +21.26% | 545.437K $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
TTC Protocol
|
0.016521 $ | -29.84% | 2.587M $ |
Content Value Network
|
0.00935 $ | -22.43% | 447.283K $ |
Metronome
|
0.386176 $ | -15.76% | 305.167K $ |
BitCapitalVendor
|
0.006211 $ | -14.68% | 315.569K $ |
Pal Network
|
0.000434 $ | -14.24% | 1.772K $ |
Top 5 Exchanges
Gainers/Losers
