• BTC-Dominanz: 67%
  • Marktkapitalisierung: 220.016B $
  • Volumen gesamt: 54.499B $

Ethereum (ETH) Historische Daten

Follow Ethereum price in real-time, ETH price history chart and others information.

18.786B $
6.462B $
108,233,651
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-10-21 00:00:00 174.21 $ 1.91 $ (1.11%)
2019-10-20 00:00:00 172.31 $ -0.338337 $ (-0.20%)
2019-10-19 00:00:00 172.65 $ -0.884166 $ (-0.51%)
2019-10-18 00:00:00 173.53 $ -2.210612 $ (-1.26%)
2019-10-17 00:00:00 175.74 $ -1.008499 $ (-0.57%)
2019-10-16 00:00:00 176.75 $ -6.150251 $ (-3.36%)
2019-10-15 00:00:00 182.90 $ -0.746757 $ (-0.41%)
2019-10-14 00:00:00 183.65 $ 1.55 $ (0.85%)
2019-10-13 00:00:00 182.10 $ -0.286233 $ (-0.16%)
2019-10-12 00:00:00 182.38 $ -3.039184 $ (-1.64%)
2019-10-11 00:00:00 185.42 $ -5.936852 $ (-3.10%)
2019-10-10 00:00:00 191.36 $ 5.66 $ (3.05%)
2019-10-09 00:00:00 185.70 $ 5.23 $ (2.90%)
2019-10-08 00:00:00 180.47 $ 5.23 $ (2.98%)
2019-10-07 00:00:00 175.24 $ 2.28 $ (1.32%)
2019-10-06 00:00:00 172.96 $ -1.899472 $ (-1.09%)
2019-10-05 00:00:00 174.86 $ 0.094527 $ (0.05%)
2019-10-04 00:00:00 174.77 $ -1.187226 $ (-0.67%)
2019-10-03 00:00:00 175.95 $ -0.37741 $ (-0.21%)
2019-10-02 00:00:00 176.33 $ -2.657441 $ (-1.48%)
2019-10-01 00:00:00 178.99 $ 6.48 $ (3.76%)
2019-09-30 00:00:00 172.51 $ 2.93 $ (1.73%)
2019-09-29 00:00:00 169.58 $ -3.683043 $ (-2.13%)
2019-09-28 00:00:00 173.26 $ 6.45 $ (3.86%)
2019-09-27 00:00:00 166.81 $ 0.051754 $ (0.03%)
2019-09-26 00:00:00 166.76 $ -1.660038 $ (-0.99%)
2019-09-25 00:00:00 168.42 $ -22.044281 $ (-11.57%)
2019-09-24 00:00:00 190.46 $ -17.352798 $ (-8.35%)