Analysieren Sie den Wechselkurs- und Preisverlauf des Ethereum ETH über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
29.09.23, 00:00 | $ 1,652.76 | $ 54.43 (3.41%) |
28.09.23, 00:00 | $ 1,598.33 | $ 4.08 (0.26%) |
27.09.23, 00:00 | $ 1,594.25 | $ 5.37 (0.34%) |
26.09.23, 00:00 | $ 1,588.88 | $ 8.21 (0.52%) |
25.09.23, 00:00 | $ 1,580.67 | $ -12.828718 (-0.81%) |
24.09.23, 00:00 | $ 1,593.50 | $ 0.414436 (0.03%) |
23.09.23, 00:00 | $ 1,593.08 | $ 8.77 (0.55%) |
22.09.23, 00:00 | $ 1,584.31 | $ -38.044564 (-2.35%) |
21.09.23, 00:00 | $ 1,622.36 | $ -20.81834 (-1.27%) |
20.09.23, 00:00 | $ 1,643.18 | $ 6.03 (0.37%) |
19.09.23, 00:00 | $ 1,637.14 | $ 14.34 (0.88%) |
18.09.23, 00:00 | $ 1,622.80 | $ -12.436679 (-0.76%) |
17.09.23, 00:00 | $ 1,635.24 | $ -6.246519 (-0.38%) |
16.09.23, 00:00 | $ 1,641.48 | $ 15.19 (0.93%) |
15.09.23, 00:00 | $ 1,626.29 | $ 18.88 (1.17%) |
14.09.23, 00:00 | $ 1,607.41 | $ 15.52 (0.97%) |
13.09.23, 00:00 | $ 1,591.89 | $ 39.97 (2.58%) |
12.09.23, 00:00 | $ 1,551.91 | $ -65.876841 (-4.07%) |
11.09.23, 00:00 | $ 1,617.79 | $ -17.376176 (-1.06%) |
10.09.23, 00:00 | $ 1,635.17 | $ -0.820331 (-0.05%) |