English
France
Italiano
ไทย
Ethereum (ETH) Historische Daten
Follow Ethereum price in real-time, ETH price history chart and others information.
28.845B $
9.670B $
106,514,656
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-06-16 00:00:00 | 270.70 $ | 5.79 $ (2.19%) |
| 2019-06-15 00:00:00 | 264.91 $ | 9.00 $ (3.52%) |
| 2019-06-14 00:00:00 | 255.91 $ | -2.699889 $ (-1.04%) |
| 2019-06-13 00:00:00 | 258.61 $ | 8.62 $ (3.45%) |
| 2019-06-12 00:00:00 | 249.99 $ | 7.01 $ (2.89%) |
| 2019-06-11 00:00:00 | 242.98 $ | 4.22 $ (1.77%) |
| 2019-06-10 00:00:00 | 238.75 $ | 1.17 $ (0.49%) |
| 2019-06-09 00:00:00 | 237.58 $ | -8.477351 $ (-3.45%) |
| 2019-06-08 00:00:00 | 246.06 $ | -2.207135 $ (-0.89%) |
| 2019-06-07 00:00:00 | 248.27 $ | 4.56 $ (1.87%) |
| 2019-06-06 00:00:00 | 243.71 $ | 0.016327 $ (0.01%) |
| 2019-06-05 00:00:00 | 243.69 $ | -1.673008 $ (-0.68%) |
| 2019-06-04 00:00:00 | 245.36 $ | -17.075849 $ (-6.51%) |
| 2019-06-03 00:00:00 | 262.44 $ | -5.756977 $ (-2.15%) |
| 2019-06-02 00:00:00 | 268.20 $ | 0.516057 $ (0.19%) |
| 2019-06-01 00:00:00 | 267.68 $ | 9.97 $ (3.87%) |
| 2019-05-31 00:00:00 | 257.71 $ | -17.346797 $ (-6.31%) |
| 2019-05-30 00:00:00 | 275.06 $ | 6.05 $ (2.25%) |
| 2019-05-29 00:00:00 | 269.00 $ | -1.246243 $ (-0.46%) |
| 2019-05-28 00:00:00 | 270.25 $ | 3.20 $ (1.20%) |
| 2019-05-27 00:00:00 | 267.05 $ | 15.82 $ (6.30%) |
| 2019-05-26 00:00:00 | 251.23 $ | 0.428296 $ (0.17%) |
| 2019-05-25 00:00:00 | 250.80 $ | 2.41 $ (0.97%) |
| 2019-05-24 00:00:00 | 248.39 $ | 7.86 $ (3.27%) |
| 2019-05-23 00:00:00 | 240.53 $ | -12.418342 $ (-4.91%) |
| 2019-05-22 00:00:00 | 252.94 $ | 0.827117 $ (0.33%) |
| 2019-05-21 00:00:00 | 252.12 $ | 3.47 $ (1.40%) |
| 2019-05-20 00:00:00 | 248.65 $ | -3.978261 $ (-1.57%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
0chain
|
0.099959 $ | +126.66% | 9.774K $ |
Cardstack
|
0.000977 $ | +53.33% | 193.426K $ |
PRASM
|
0.000286 $ | +38.41% | 0 $ |
CanonChain
|
0.012738 $ | +33.85% | 14.105K $ |
Dropil
|
0.000461 $ | +33.23% | 781.521K $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Snovio
|
0.000725 $ | -34.82% | 273 $ |
DigitalNote
|
0.001163 $ | -29.00% | 36.579K $ |
Freyrchain
|
0.000245 $ | -21.71% | 9.100K $ |
ExclusiveCoin
|
0.192131 $ | -18.98% | 435.280K $ |
AiLink Token
|
0.000121 $ | -16.04% | 756 $ |
Top 5 Exchanges
Gainers/Losers
