Ethereum
Preis:
$ 3,975.98
-2.65%
Analysieren Sie den Wechselkurs- und Preisverlauf des Ethereum ETH über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 22.10.21, 00:00 | $ 4,056.85 | $ -93.97182 (-2.26%) |
| 21.10.21, 00:00 | $ 4,150.83 | $ 274.21 (7.07%) |
| 20.10.21, 00:00 | $ 3,876.62 | $ 131.06 (3.50%) |
| 19.10.21, 00:00 | $ 3,745.56 | $ -100.192993 (-2.61%) |
| 18.10.21, 00:00 | $ 3,845.75 | $ 13.83 (0.36%) |
| 17.10.21, 00:00 | $ 3,831.92 | $ -34.861508 (-0.90%) |
| 16.10.21, 00:00 | $ 3,866.78 | $ 79.39 (2.10%) |
| 15.10.21, 00:00 | $ 3,787.39 | $ 182.87 (5.07%) |
| 14.10.21, 00:00 | $ 3,604.52 | $ 111.23 (3.18%) |
| 13.10.21, 00:00 | $ 3,493.29 | $ -48.130927 (-1.36%) |
| 12.10.21, 00:00 | $ 3,541.42 | $ 114.32 (3.34%) |
| 11.10.21, 00:00 | $ 3,427.10 | $ -147.882129 (-4.14%) |
| 10.10.21, 00:00 | $ 3,574.98 | $ 12.84 (0.36%) |
| 09.10.21, 00:00 | $ 3,562.14 | $ -24.232651 (-0.68%) |
| 08.10.21, 00:00 | $ 3,586.37 | $ 6.39 (0.18%) |
| 07.10.21, 00:00 | $ 3,579.98 | $ 63.78 (1.81%) |
| 06.10.21, 00:00 | $ 3,516.21 | $ 139.34 (4.13%) |
| 05.10.21, 00:00 | $ 3,376.87 | $ -39.035751 (-1.14%) |
| 04.10.21, 00:00 | $ 3,415.90 | $ 25.04 (0.74%) |
| 03.10.21, 00:00 | $ 3,390.86 | $ 82.17 (2.48%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $