English
France
Italiano
ไทย
Ethereum (ETH) Historische Daten
Follow Ethereum price in real-time, ETH price history chart and others information.
18.786B $
6.462B $
108,233,651
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-10-21 00:00:00 | 174.21 $ | 1.91 $ (1.11%) |
| 2019-10-20 00:00:00 | 172.31 $ | -0.338337 $ (-0.20%) |
| 2019-10-19 00:00:00 | 172.65 $ | -0.884166 $ (-0.51%) |
| 2019-10-18 00:00:00 | 173.53 $ | -2.210612 $ (-1.26%) |
| 2019-10-17 00:00:00 | 175.74 $ | -1.008499 $ (-0.57%) |
| 2019-10-16 00:00:00 | 176.75 $ | -6.150251 $ (-3.36%) |
| 2019-10-15 00:00:00 | 182.90 $ | -0.746757 $ (-0.41%) |
| 2019-10-14 00:00:00 | 183.65 $ | 1.55 $ (0.85%) |
| 2019-10-13 00:00:00 | 182.10 $ | -0.286233 $ (-0.16%) |
| 2019-10-12 00:00:00 | 182.38 $ | -3.039184 $ (-1.64%) |
| 2019-10-11 00:00:00 | 185.42 $ | -5.936852 $ (-3.10%) |
| 2019-10-10 00:00:00 | 191.36 $ | 5.66 $ (3.05%) |
| 2019-10-09 00:00:00 | 185.70 $ | 5.23 $ (2.90%) |
| 2019-10-08 00:00:00 | 180.47 $ | 5.23 $ (2.98%) |
| 2019-10-07 00:00:00 | 175.24 $ | 2.28 $ (1.32%) |
| 2019-10-06 00:00:00 | 172.96 $ | -1.899472 $ (-1.09%) |
| 2019-10-05 00:00:00 | 174.86 $ | 0.094527 $ (0.05%) |
| 2019-10-04 00:00:00 | 174.77 $ | -1.187226 $ (-0.67%) |
| 2019-10-03 00:00:00 | 175.95 $ | -0.37741 $ (-0.21%) |
| 2019-10-02 00:00:00 | 176.33 $ | -2.657441 $ (-1.48%) |
| 2019-10-01 00:00:00 | 178.99 $ | 6.48 $ (3.76%) |
| 2019-09-30 00:00:00 | 172.51 $ | 2.93 $ (1.73%) |
| 2019-09-29 00:00:00 | 169.58 $ | -3.683043 $ (-2.13%) |
| 2019-09-28 00:00:00 | 173.26 $ | 6.45 $ (3.86%) |
| 2019-09-27 00:00:00 | 166.81 $ | 0.051754 $ (0.03%) |
| 2019-09-26 00:00:00 | 166.76 $ | -1.660038 $ (-0.99%) |
| 2019-09-25 00:00:00 | 168.42 $ | -22.044281 $ (-11.57%) |
| 2019-09-24 00:00:00 | 190.46 $ | -17.352798 $ (-8.35%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
CoinUs
|
0.003046 $ | +74.62% | 3.943K $ |
PumaPay
|
0.000246 $ | +55.58% | 261.658K $ |
MARK.SPACE
|
0.002304 $ | +55.13% | 131 $ |
CyberVein
|
0.0035 $ | +36.17% | 3.996K $ |
Influence Chain
|
0.001355 $ | +31.01% | 8.517K $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
EBCoin
|
0.00009234 $ | -47.50% | 396 $ |
TEMCO
|
0.00036 $ | -42.86% | 115.687K $ |
Substratum
|
0.005233 $ | -30.08% | 2.388K $ |
BitUP
|
0.00272 $ | -19.06% | 1.091M $ |
0chain
|
0.070744 $ | -18.48% | 4.373K $ |
Top 5 Exchanges
Gainers/Losers
