• BTC-Dominanz: 63%
  • Marktkapitalisierung: 294.420B $
  • Volumen gesamt: 166.124B $

Ethereum (ETH) Historische Daten

Follow Ethereum price in real-time, ETH price history chart and others information.

31.185B $
25.997B $
109,755,215
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2020-02-18 00:00:00 270.22 $ 16.63 $ (6.56%)
2020-02-17 00:00:00 253.58 $ -9.547626 $ (-3.63%)
2020-02-16 00:00:00 263.13 $ -14.041428 $ (-5.07%)
2020-02-15 00:00:00 277.17 $ 4.83 $ (1.78%)
2020-02-14 00:00:00 272.34 $ 4.46 $ (1.66%)
2020-02-13 00:00:00 267.88 $ 12.72 $ (4.99%)
2020-02-12 00:00:00 255.16 $ 29.20 $ (12.92%)
2020-02-11 00:00:00 225.96 $ 3.19 $ (1.43%)
2020-02-10 00:00:00 222.77 $ -4.549036 $ (-2.00%)
2020-02-09 00:00:00 227.32 $ 4.22 $ (1.89%)
2020-02-08 00:00:00 223.09 $ 3.04 $ (1.38%)
2020-02-07 00:00:00 220.06 $ 10.27 $ (4.89%)
2020-02-06 00:00:00 209.79 $ 13.78 $ (7.03%)
2020-02-05 00:00:00 196.00 $ 8.03 $ (4.27%)
2020-02-04 00:00:00 187.98 $ -1.973499 $ (-1.04%)
2020-02-03 00:00:00 189.95 $ 2.04 $ (1.09%)
2020-02-02 00:00:00 187.91 $ 5.64 $ (3.09%)
2020-02-01 00:00:00 182.27 $ 1.16 $ (0.64%)
2020-01-31 00:00:00 181.11 $ 3.96 $ (2.24%)
2020-01-30 00:00:00 177.15 $ 0.762131 $ (0.43%)
2020-01-29 00:00:00 176.39 $ 4.23 $ (2.46%)
2020-01-28 00:00:00 172.15 $ 3.33 $ (1.97%)
2020-01-27 00:00:00 168.82 $ 5.53 $ (3.38%)
2020-01-26 00:00:00 163.29 $ 3.13 $ (1.96%)
2020-01-25 00:00:00 160.16 $ -0.56986 $ (-0.35%)
2020-01-24 00:00:00 160.73 $ -2.646467 $ (-1.62%)
2020-01-23 00:00:00 163.38 $ -4.780079 $ (-2.84%)
2020-01-22 00:00:00 168.16 $ 0.471124 $ (0.28%)