English
France
Italiano
ไทย
Ethereum (ETH) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Ethereum ETH über einen monatlichen Zeitraum.
$
274.010B
$ 30.359B
115,506,764
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 17.04.21, 00:00 | $ 2,448.58 | $ 17.50 (0.72%) |
| 16.04.21, 00:00 | $ 2,431.07 | $ -28.607157 (-1.16%) |
| 15.04.21, 00:00 | $ 2,459.68 | $ 103.29 (4.38%) |
| 14.04.21, 00:00 | $ 2,356.39 | $ 131.32 (5.90%) |
| 13.04.21, 00:00 | $ 2,225.07 | $ 77.59 (3.61%) |
| 12.04.21, 00:00 | $ 2,147.49 | $ 7.05 (0.33%) |
| 11.04.21, 00:00 | $ 2,140.44 | $ 0.394379 (0.02%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Crypto.com
|
$ 36.74 | +102.09% | $ 34.603M |
NANO
|
$ 9.67 | +78.51% | $ 2.006B |
Time New Bank
|
$ 0.00697 | +76.39% | $ 67.376M |
3X Long VeChain Token
|
$ 3,761.00 | +65.25% | $ 2.609M |
Pirate Chain
|
$ 3.40 | +52.61% | $ 8.229M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
3X Long Dogecoin Token
|
$ 56,490.00 | -67.35% | $ 5.971M |
3X Short Algorand Token
|
$ 0.00000061 | -39.00% | $ 29.349K |
Dogecoin
|
$ 0.183973 | -30.86% | $ 38.137B |
Monster Slayer Share
|
$ 16.43 | -30.47% | ?? |
MCDEX
|
$ 30.45 | -30.34% | $ 2.580M |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-27.98% | $ 61.879B |
Huobi-Global
|
-22.90% | $ 19.030B |
OKEx
|
-21.04% | $ 17.576B |
HBTC
|
-13.88% | $ 17.386B |
Coinbene
|
+3.29% | $ 10.257B |
Gainers/Losers
