Ethereum
Preis:
$ 2,524.92
1.23%
Analysieren Sie den Wechselkurs- und Preisverlauf des Ethereum ETH über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 24.10.24, 00:00 | $ 2,525.55 | $ -95.63 (-3.65%) |
| 23.10.24, 00:00 | $ 2,621.18 | $ -46.81 (-1.75%) |
| 22.10.24, 00:00 | $ 2,667.99 | $ -77.36 (-2.82%) |
| 21.10.24, 00:00 | $ 2,745.35 | $ 96.31 (3.64%) |
| 20.10.24, 00:00 | $ 2,649.04 | $ 7.60 (0.29%) |
| 19.10.24, 00:00 | $ 2,641.44 | $ 38.03 (1.46%) |
| 18.10.24, 00:00 | $ 2,603.41 | $ -7.92 (-0.30%) |
| 17.10.24, 00:00 | $ 2,611.33 | $ 4.60 (0.18%) |
| 16.10.24, 00:00 | $ 2,606.73 | $ -24.71 (-0.94%) |
| 15.10.24, 00:00 | $ 2,631.44 | $ 163.19 (6.61%) |
| 14.10.24, 00:00 | $ 2,468.25 | $ -8.15 (-0.33%) |
| 13.10.24, 00:00 | $ 2,476.40 | $ 39.06 (1.60%) |
| 12.10.24, 00:00 | $ 2,437.34 | $ 52.13 (2.19%) |
| 11.10.24, 00:00 | $ 2,385.21 | $ 15.45 (0.65%) |
| 10.10.24, 00:00 | $ 2,369.76 | $ -70.93 (-2.91%) |
| 09.10.24, 00:00 | $ 2,440.69 | $ 18.09 (0.75%) |
| 08.10.24, 00:00 | $ 2,422.60 | $ -16.58 (-0.68%) |
| 07.10.24, 00:00 | $ 2,439.18 | $ 24.56 (1.02%) |
| 06.10.24, 00:00 | $ 2,414.62 | $ 0.37 (0.02%) |
| 05.10.24, 00:00 | $ 2,414.25 | $ 64.21 (2.73%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $