English
France
Italiano
ไทย
Ethereum (ETH) Historische Daten
Follow Ethereum price in real-time, ETH price history chart and others information.
19.921B $
7.669B $
107,418,052
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-08-21 00:00:00 | 187.72 $ | -10.242269 $ (-5.17%) |
| 2019-08-20 00:00:00 | 197.97 $ | -0.747793 $ (-0.38%) |
| 2019-08-19 00:00:00 | 198.71 $ | 8.53 $ (4.48%) |
| 2019-08-18 00:00:00 | 190.19 $ | 5.73 $ (3.11%) |
| 2019-08-17 00:00:00 | 184.46 $ | -0.290341 $ (-0.16%) |
| 2019-08-16 00:00:00 | 184.75 $ | 0.018777 $ (0.01%) |
| 2019-08-15 00:00:00 | 184.73 $ | -17.091131 $ (-8.47%) |
| 2019-08-14 00:00:00 | 201.82 $ | -7.364963 $ (-3.52%) |
| 2019-08-13 00:00:00 | 209.18 $ | -3.356551 $ (-1.58%) |
| 2019-08-12 00:00:00 | 212.54 $ | 0.705825 $ (0.33%) |
| 2019-08-11 00:00:00 | 211.83 $ | 2.98 $ (1.43%) |
| 2019-08-10 00:00:00 | 208.85 $ | -4.507501 $ (-2.11%) |
| 2019-08-09 00:00:00 | 213.36 $ | -9.750886 $ (-4.37%) |
| 2019-08-08 00:00:00 | 223.11 $ | -3.086193 $ (-1.36%) |
| 2019-08-07 00:00:00 | 226.19 $ | -3.380508 $ (-1.47%) |
| 2019-08-06 00:00:00 | 229.58 $ | -0.926658 $ (-0.40%) |
| 2019-08-05 00:00:00 | 230.50 $ | 10.50 $ (4.77%) |
| 2019-08-04 00:00:00 | 220.00 $ | -1.804846 $ (-0.81%) |
| 2019-08-03 00:00:00 | 221.81 $ | 3.96 $ (1.82%) |
| 2019-08-02 00:00:00 | 217.85 $ | 3.56 $ (1.66%) |
| 2019-08-01 00:00:00 | 214.29 $ | 0.315844 $ (0.15%) |
| 2019-07-31 00:00:00 | 213.97 $ | 4.74 $ (2.26%) |
| 2019-07-30 00:00:00 | 209.24 $ | -1.827369 $ (-0.87%) |
| 2019-07-29 00:00:00 | 211.06 $ | 2.53 $ (1.21%) |
| 2019-07-28 00:00:00 | 208.54 $ | -4.774193 $ (-2.24%) |
| 2019-07-27 00:00:00 | 213.31 $ | -3.20658 $ (-1.48%) |
| 2019-07-26 00:00:00 | 216.52 $ | -4.500342 $ (-2.04%) |
| 2019-07-25 00:00:00 | 221.02 $ | 11.83 $ (5.65%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Zilla
|
0.034609 $ | +89.05% | 12.521M $ |
Salt
|
0.136121 $ | +40.13% | 2.767M $ |
DigitalNote
|
0.000806 $ | +34.27% | 23.412K $ |
Intelligent Investment Chain
|
0.000487 $ | +30.98% | 1.860M $ |
RED
|
0.00591 $ | +24.83% | 5.646K $ |
Top Verlierer
Top 5 Exchanges
Gainers/Losers
