Ethereum
Preis:
$ 2,504.91
2.16%
Analysieren Sie den Wechselkurs- und Preisverlauf des Ethereum ETH über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 26.08.26, 00:00 | $ 2,443.94 | $ -36.38 (-1.47%) |
| 25.08.26, 00:00 | $ 2,480.32 | $ 15.84 (0.64%) |
| 24.08.26, 00:00 | $ 2,464.48 | $ 39.65 (1.64%) |
| 23.08.26, 00:00 | $ 2,424.83 | $ -90.17 (-3.59%) |
| 22.08.26, 00:00 | $ 2,515.00 | $ 188.75 (8.11%) |
| 21.08.26, 00:00 | $ 2,326.25 | $ 72.29 (3.21%) |
| 20.08.26, 00:00 | $ 2,253.96 | $ 335.68 (17.50%) |
| 19.08.26, 00:00 | $ 1,918.28 | $ 4.15 (0.22%) |
| 18.08.26, 00:00 | $ 1,914.13 | $ 37.88 (2.02%) |
| 17.08.26, 00:00 | $ 1,876.25 | $ -6.43 (-0.34%) |
| 16.08.26, 00:00 | $ 1,882.68 | $ 0.11 (0.01%) |
| 15.08.26, 00:00 | $ 1,882.57 | $ -3.00 (-0.16%) |
| 14.08.26, 00:00 | $ 1,885.57 | $ 6.56 (0.35%) |
| 13.08.26, 00:00 | $ 1,879.01 | $ -3.90 (-0.21%) |
| 12.08.26, 00:00 | $ 1,882.91 | $ 9.99 (0.53%) |
| 11.08.26, 00:00 | $ 1,872.92 | $ -36.40 (-1.91%) |
| 10.08.26, 00:00 | $ 1,909.32 | $ -7.42 (-0.39%) |
| 09.08.26, 00:00 | $ 1,916.74 | $ 2.60 (0.14%) |
| 08.08.26, 00:00 | $ 1,914.14 | $ 10.27 (0.54%) |
| 07.08.26, 00:00 | $ 1,903.87 | $ -4.47 (-0.23%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $