Ethereum
Preis:
$ 2,145.38
4.87%
Analysieren Sie den Wechselkurs- und Preisverlauf des Ethereum ETH über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 24.07.21, 00:00 | $ 2,124.50 | $ 71.93 (3.50%) |
| 23.07.21, 00:00 | $ 2,052.57 | $ 53.75 (2.69%) |
| 22.07.21, 00:00 | $ 1,998.82 | $ 102.81 (5.42%) |
| 21.07.21, 00:00 | $ 1,896.01 | $ 127.29 (7.20%) |
| 20.07.21, 00:00 | $ 1,768.72 | $ -85.602706 (-4.62%) |
| 19.07.21, 00:00 | $ 1,854.33 | $ -84.842263 (-4.38%) |
| 18.07.21, 00:00 | $ 1,939.17 | $ 54.61 (2.90%) |
| 17.07.21, 00:00 | $ 1,884.56 | $ -23.054488 (-1.21%) |
| 16.07.21, 00:00 | $ 1,907.61 | $ -33.643962 (-1.73%) |
| 15.07.21, 00:00 | $ 1,941.25 | $ -7.847486 (-0.40%) |
| 14.07.21, 00:00 | $ 1,949.10 | $ -44.389786 (-2.23%) |
| 13.07.21, 00:00 | $ 1,993.49 | $ -105.645007 (-5.03%) |
| 12.07.21, 00:00 | $ 2,099.14 | $ -23.642065 (-1.11%) |
| 11.07.21, 00:00 | $ 2,122.78 | $ 4.60 (0.22%) |
| 10.07.21, 00:00 | $ 2,118.17 | $ -6.542099 (-0.31%) |
| 09.07.21, 00:00 | $ 2,124.72 | $ -60.879496 (-2.79%) |
| 08.07.21, 00:00 | $ 2,185.60 | $ -172.697337 (-7.32%) |
| 07.07.21, 00:00 | $ 2,358.29 | $ 64.52 (2.81%) |
| 06.07.21, 00:00 | $ 2,293.77 | $ 44.49 (1.98%) |
| 05.07.21, 00:00 | $ 2,249.28 | $ -56.17855 (-2.44%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $