Ethereum
Preis:
$ 1,322.64
3.21%
Analysieren Sie den Wechselkurs- und Preisverlauf des Ethereum ETH über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 04.10.22, 00:00 | $ 1,323.27 | $ 48.40 (3.80%) |
| 03.10.22, 00:00 | $ 1,274.87 | $ -36.328483 (-2.77%) |
| 02.10.22, 00:00 | $ 1,311.20 | $ -15.751866 (-1.19%) |
| 01.10.22, 00:00 | $ 1,326.95 | $ -9.183214 (-0.69%) |
| 30.09.22, 00:00 | $ 1,336.13 | $ -1.272086 (-0.10%) |
| 29.09.22, 00:00 | $ 1,337.41 | $ 7.25 (0.54%) |
| 28.09.22, 00:00 | $ 1,330.16 | $ -6.786936 (-0.51%) |
| 27.09.22, 00:00 | $ 1,336.95 | $ 43.56 (3.37%) |
| 26.09.22, 00:00 | $ 1,293.39 | $ -24.098925 (-1.83%) |
| 25.09.22, 00:00 | $ 1,317.49 | $ -11.394561 (-0.86%) |
| 24.09.22, 00:00 | $ 1,328.88 | $ 2.75 (0.21%) |
| 23.09.22, 00:00 | $ 1,326.13 | $ 73.77 (5.89%) |
| 22.09.22, 00:00 | $ 1,252.36 | $ -71.030105 (-5.37%) |
| 21.09.22, 00:00 | $ 1,323.39 | $ -50.428323 (-3.67%) |
| 20.09.22, 00:00 | $ 1,373.82 | $ 39.69 (2.98%) |
| 19.09.22, 00:00 | $ 1,334.13 | $ -135.348304 (-9.21%) |
| 18.09.22, 00:00 | $ 1,469.48 | $ 37.55 (2.62%) |
| 17.09.22, 00:00 | $ 1,431.93 | $ -40.683594 (-2.76%) |
| 16.09.22, 00:00 | $ 1,472.61 | $ -164.040274 (-10.02%) |
| 15.09.22, 00:00 | $ 1,636.65 | $ 64.61 (4.11%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $