English
France
Italiano
ไทย
Ethereum (ETH) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Ethereum ETH über einen monatlichen Zeitraum.
$ 139.185B
$ 46.275B
114,343,723
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2021-01-21 00:00:00 | $ 1,287.97 | $ -45.933942 (-3.44%) |
| 2021-01-20 00:00:00 | $ 1,333.90 | $ -35.214845 (-2.57%) |
| 2021-01-19 00:00:00 | $ 1,369.12 | $ 142.59 (11.63%) |
| 2021-01-18 00:00:00 | $ 1,226.53 | $ 1.64 (0.13%) |
| 2021-01-17 00:00:00 | $ 1,224.89 | $ 8.94 (0.74%) |
| 2021-01-16 00:00:00 | $ 1,215.95 | $ 19.73 (1.65%) |
| 2021-01-15 00:00:00 | $ 1,196.22 | $ 26.96 (2.31%) |
| 2021-01-14 00:00:00 | $ 1,169.26 | $ 101.70 (9.53%) |
| 2021-01-13 00:00:00 | $ 1,067.56 | $ -17.740416 (-1.63%) |
| 2021-01-12 00:00:00 | $ 1,085.30 | $ 13.25 (1.24%) |
| 2021-01-11 00:00:00 | $ 1,072.05 | $ -229.399754 (-17.63%) |
| 2021-01-10 00:00:00 | $ 1,301.45 | $ 79.06 (6.47%) |
| 2021-01-09 00:00:00 | $ 1,222.40 | $ 22.79 (1.90%) |
| 2021-01-08 00:00:00 | $ 1,199.61 | $ -18.03672 (-1.48%) |
| 2021-01-07 00:00:00 | $ 1,217.64 | $ 83.04 (7.32%) |
| 2021-01-06 00:00:00 | $ 1,134.61 | $ 79.94 (7.58%) |
| 2021-01-05 00:00:00 | $ 1,054.67 | $ 43.90 (4.34%) |
| 2021-01-04 00:00:00 | $ 1,010.77 | $ 152.41 (17.76%) |
| 2021-01-03 00:00:00 | $ 858.36 | $ 109.23 (14.58%) |
| 2021-01-02 00:00:00 | $ 749.13 | $ 13.55 (1.84%) |
| 2021-01-01 00:00:00 | $ 735.59 | $ -4.879868 (-0.66%) |
| 2020-12-31 00:00:00 | $ 740.47 | $ 4.36 (0.59%) |
| 2020-12-30 00:00:00 | $ 736.10 | $ 16.12 (2.24%) |
| 2020-12-29 00:00:00 | $ 719.98 | $ -5.479383 (-0.76%) |
| 2020-12-28 00:00:00 | $ 725.46 | $ 62.74 (9.47%) |
| 2020-12-27 00:00:00 | $ 662.72 | $ 31.03 (4.91%) |
| 2020-12-26 00:00:00 | $ 631.69 | $ 14.19 (2.30%) |
| 2020-12-25 00:00:00 | $ 617.51 | $ 30.43 (5.18%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
The Sandbox
|
$ 0.124022 | +141.93% | $ 372.950M |
ILCoin
|
$ 0.015245 | +51.01% | $ 448.341K |
VITE
|
$ 0.022205 | +30.53% | $ 12.807M |
Bella Protocol
|
$ 1.62 | +28.80% | $ 31.531M |
Small Love Potion
|
$ 0.016556 | +26.71% | $ 322.465K |
Sponsor
Top Verlierer
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-2.01% | $ 16.189B |
HBTC
|
-4.54% | $ 12.070B |
Coinbene
|
-2.10% | $ 7.652B |
Huobi-Global
|
-0.40% | $ 6.527B |
BitZ
|
-1.43% | $ 6.091B |
Gainers/Losers
