Ethereum
Preis:
$ 1,814.19
-0.63%
Analysieren Sie den Wechselkurs- und Preisverlauf des Ethereum ETH über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 12.07.26, 00:00 | $ 1,789.17 | $ -7.80 (-0.43%) |
| 11.07.26, 00:00 | $ 1,796.97 | $ 50.97 (2.92%) |
| 10.07.26, 00:00 | $ 1,746.00 | $ 1.64 (0.09%) |
| 09.07.26, 00:00 | $ 1,744.36 | $ -25.11 (-1.42%) |
| 08.07.26, 00:00 | $ 1,769.47 | $ -28.31 (-1.57%) |
| 07.07.26, 00:00 | $ 1,797.78 | $ 13.49 (0.76%) |
| 06.07.26, 00:00 | $ 1,784.29 | $ -6.21 (-0.35%) |
| 05.07.26, 00:00 | $ 1,790.50 | $ 32.26 (1.83%) |
| 04.07.26, 00:00 | $ 1,758.24 | $ 58.17 (3.42%) |
| 03.07.26, 00:00 | $ 1,700.07 | $ 89.82 (5.58%) |
| 02.07.26, 00:00 | $ 1,610.25 | $ 38.31 (2.44%) |
| 01.07.26, 00:00 | $ 1,571.94 | $ -40.64 (-2.52%) |
| 30.06.26, 00:00 | $ 1,612.58 | $ 39.74 (2.53%) |
| 29.06.26, 00:00 | $ 1,572.84 | $ -1.04 (-0.07%) |
| 28.06.26, 00:00 | $ 1,573.88 | $ -4.95 (-0.31%) |
| 27.06.26, 00:00 | $ 1,578.83 | $ 11.08 (0.71%) |
| 26.06.26, 00:00 | $ 1,567.75 | $ -54.94 (-3.39%) |
| 25.06.26, 00:00 | $ 1,622.69 | $ -44.42 (-2.66%) |
| 24.06.26, 00:00 | $ 1,667.11 | $ -61.64 (-3.57%) |
| 23.06.26, 00:00 | $ 1,728.75 | $ 22.05 (1.29%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $