Analysieren Sie den Wechselkurs- und Preisverlauf des STASIS EURS EURS über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
28.03.24, 00:00 | $ 1.08 | $ -0.0016 (-0.15%) |
27.03.24, 00:00 | $ 1.08 | $ -0.00069 (-0.06%) |
26.03.24, 00:00 | $ 1.08 | $ 0.00328 (0.30%) |
25.03.24, 00:00 | $ 1.08 | $ 0.00001 (0.00%) |
24.03.24, 00:00 | $ 1.08 | $ 0.00133 (0.12%) |
23.03.24, 00:00 | $ 1.08 | $ -0.00702 (-0.65%) |
22.03.24, 00:00 | $ 1.09 | $ -0.00533 (-0.49%) |
21.03.24, 00:00 | $ 1.09 | $ 0.00517 (0.48%) |
20.03.24, 00:00 | $ 1.09 | $ -0.00073 (-0.07%) |
19.03.24, 00:00 | $ 1.09 | $ -0.0029 (-0.27%) |
18.03.24, 00:00 | $ 1.09 | $ 0.0045 (0.41%) |
17.03.24, 00:00 | $ 1.09 | $ -0.00249 (-0.23%) |
16.03.24, 00:00 | $ 1.09 | $ 0.00169 (0.16%) |
15.03.24, 00:00 | $ 1.09 | $ -0.00752 (-0.69%) |
14.03.24, 00:00 | $ 1.09 | $ 0.00223 (0.20%) |
13.03.24, 00:00 | $ 1.09 | $ -0.0024 (-0.22%) |
12.03.24, 00:00 | $ 1.09 | $ 0.00243 (0.22%) |
11.03.24, 00:00 | $ 1.09 | $ 0.0004 (0.04%) |
10.03.24, 00:00 | $ 1.09 | $ 0.00051 (0.05%) |
09.03.24, 00:00 | $ 1.09 | $ -0.00222 (-0.20%) |