English
France
Italiano
ไทย
Fetch.ai (FET) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Fetch.ai FET über einen monatlichen Zeitraum.
$
273.543M
$ 23.671M
746,113,681
$ 0.366624 1.03%
0.307351
0.0000072
0.00022
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 07.03.21, 00:00 | $ 0.371304 | $ 0.00099 (0.27%) |
| 06.03.21, 00:00 | $ 0.370314 | $ 0.018643 (5.30%) |
| 05.03.21, 00:00 | $ 0.35167 | $ 0.014269 (4.23%) |
| 04.03.21, 00:00 | $ 0.337401 | $ 0.012234 (3.76%) |
| 03.03.21, 00:00 | $ 0.325166 | $ 0.035273 (12.17%) |
| 02.03.21, 00:00 | $ 0.289894 | $ 0.024574 (9.26%) |
| 01.03.21, 00:00 | $ 0.265319 | $ 0.016483 (6.62%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
3X Long TomoChain Token
|
$ 0.3607 | +158.75% | $ 615.535K |
Kambria
|
$ 0.002041 | +113.91% | $ 138.181K |
DeXe
|
$ 19.80 | +85.95% | $ 25.784M |
ThingsOperatingSystem
|
$ 0.001451 | +66.57% | $ 1.342M |
TomoChain
|
$ 2.90 | +50.24% | $ 244.574M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
3X Short TomoChain Token
|
$ 0.00000003 | -70.00% | $ 9.163K |
Viking Swap
|
$ 2.36 | -67.63% | $ 1.904M |
The Smokehouse Finance
|
$ 0.527444 | -57.12% | $ 3.235M |
Dawn Protocol
|
$ 0.152705 | -44.51% | $ 219.969K |
TNC Coin
|
$ 0.02212 | -37.39% | $ 1.383M |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
+18.27% | $ 16.876B |
HBTC
|
-4.20% | $ 11.709B |
Coinbene
|
+2.52% | $ 5.074B |
Huobi-Global
|
+10.12% | $ 4.990B |
BitZ
|
+6.83% | $ 4.466B |
Gainers/Losers
