Analysieren Sie den Wechselkurs- und Preisverlauf des Fetch.ai FET über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
05.07.25, 00:00 | $ 0.675 | $ -0.048 (-6.64%) |
04.07.25, 00:00 | $ 0.723 | $ 0.011 (1.54%) |
03.07.25, 00:00 | $ 0.712 | $ 0.046 (6.91%) |
02.07.25, 00:00 | $ 0.666 | $ -0.011 (-1.62%) |
01.07.25, 00:00 | $ 0.677 | $ -0.035 (-4.92%) |
30.06.25, 00:00 | $ 0.712 | $ 0.027 (3.94%) |
29.06.25, 00:00 | $ 0.685 | $ 0.012 (1.78%) |
28.06.25, 00:00 | $ 0.673 | $ 0.01 (1.51%) |
27.06.25, 00:00 | $ 0.663 | $ 0.004 (0.61%) |
26.06.25, 00:00 | $ 0.659 | $ -0.018 (-2.66%) |
25.06.25, 00:00 | $ 0.677 | $ -0.012 (-1.74%) |
24.06.25, 00:00 | $ 0.689 | $ 0.106 (18.18%) |
23.06.25, 00:00 | $ 0.583 | $ -0.026 (-4.27%) |
22.06.25, 00:00 | $ 0.609 | $ -0.038 (-5.87%) |
21.06.25, 00:00 | $ 0.647 | $ -0.032 (-4.71%) |
20.06.25, 00:00 | $ 0.679 | $ 0.007 (1.04%) |
19.06.25, 00:00 | $ 0.672 | $ 0.018 (2.75%) |
18.06.25, 00:00 | $ 0.654 | $ -0.038 (-5.49%) |
17.06.25, 00:00 | $ 0.692 | $ -0.006 (-0.86%) |
16.06.25, 00:00 | $ 0.698 | $ 0.031 (4.65%) |