Filecoin
Preis:
$ 55.91
-7.54%
Analysieren Sie den Wechselkurs- und Preisverlauf des Filecoin FIL über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 26.09.21, 00:00 | $ 60.41 | $ -2.85 (-4.51%) |
| 25.09.21, 00:00 | $ 63.26 | $ -11.54 (-15.43%) |
| 24.09.21, 00:00 | $ 74.80 | $ 0.29 (0.39%) |
| 23.09.21, 00:00 | $ 74.51 | $ 5.45 (7.89%) |
| 22.09.21, 00:00 | $ 69.06 | $ -5.01 (-6.76%) |
| 21.09.21, 00:00 | $ 74.07 | $ -9.47 (-11.34%) |
| 20.09.21, 00:00 | $ 83.54 | $ -0.82 (-0.97%) |
| 19.09.21, 00:00 | $ 84.36 | $ -1.23 (-1.44%) |
| 18.09.21, 00:00 | $ 85.59 | $ 1.06 (1.25%) |
| 17.09.21, 00:00 | $ 84.53 | $ -1.77 (-2.05%) |
| 16.09.21, 00:00 | $ 86.30 | $ 5.67 (7.03%) |
| 15.09.21, 00:00 | $ 80.63 | $ 2.30 (2.94%) |
| 14.09.21, 00:00 | $ 78.33 | $ -5.58 (-6.65%) |
| 13.09.21, 00:00 | $ 83.91 | $ 2.34 (2.87%) |
| 12.09.21, 00:00 | $ 81.57 | $ -0.98 (-1.19%) |
| 11.09.21, 00:00 | $ 82.55 | $ -5.92 (-6.69%) |
| 10.09.21, 00:00 | $ 88.47 | $ 0.13 (0.15%) |
| 09.09.21, 00:00 | $ 88.34 | $ 4.29 (5.10%) |
| 08.09.21, 00:00 | $ 84.05 | $ -22.17 (-20.87%) |
| 07.09.21, 00:00 | $ 106.22 | $ -7.65 (-6.72%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $