English
France
Italiano
ไทย
Filecoin (FIL) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Filecoin FIL über einen monatlichen Zeitraum.
$
2.414B
$ 556.360M
57,415,312
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 09.03.21, 00:00 | $ 41.70 | $ 0.51809 (1.26%) |
| 08.03.21, 00:00 | $ 41.18 | $ 0.077954 (0.19%) |
| 07.03.21, 00:00 | $ 41.10 | $ 0.776597 (1.93%) |
| 06.03.21, 00:00 | $ 40.33 | $ 0.669832 (1.69%) |
| 05.03.21, 00:00 | $ 39.66 | $ -1.674156 (-4.05%) |
| 04.03.21, 00:00 | $ 41.33 | $ 0.390206 (0.95%) |
| 03.03.21, 00:00 | $ 40.94 | $ 2.94 (7.73%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Content Value Network
|
$ 2.83 | +21,927.78% | $ 834.284K |
Naruto BSC
|
$ 0.138085 | +99.84% | $ 177.753K |
Chromia
|
$ 0.168544 | +82.97% | $ 173.650M |
Klever
|
$ 0.0641 | +71.44% | $ 12.697M |
Chiliz
|
$ 0.237046 | +67.41% | $ 4.312B |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
3X Short Swipe Token
|
$ 0.000144 | -45.80% | $ 60.332K |
3X Short Balancer Token
|
$ 0.00135 | -38.20% | $ 301 |
3X Short VeChain Token
|
$ 0.1286 | -36.82% | $ 22.544K |
3X Short Theta Network Token
|
$ 0.00023 | -35.43% | $ 10.598K |
TNC Coin
|
$ 0.02315 | -35.36% | $ 2.235M |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
+9.21% | $ 24.687B |
HBTC
|
+1.19% | $ 14.032B |
Huobi-Global
|
+9.03% | $ 7.112B |
BitZ
|
+7.91% | $ 6.391B |
Coinbene
|
-1.54% | $ 5.209B |
Gainers/Losers
