Flow
Preis:
$ 0.027899
3.34%
Analysieren Sie den Wechselkurs- und Preisverlauf des Flow FLOW über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 13.09.26, 00:00 | $ 0.027663 | $ 0.000667 (2.47%) |
| 12.09.26, 00:00 | $ 0.026996 | $ -0.00051 (-1.85%) |
| 11.09.26, 00:00 | $ 0.027506 | $ -0.001012 (-3.55%) |
| 10.09.26, 00:00 | $ 0.028518 | $ 0.000314 (1.11%) |
| 09.09.26, 00:00 | $ 0.028204 | $ -0.000899 (-3.09%) |
| 08.09.26, 00:00 | $ 0.029103 | $ -0.000306 (-1.04%) |
| 07.09.26, 00:00 | $ 0.029409 | $ 0.000564 (1.96%) |
| 06.09.26, 00:00 | $ 0.028845 | $ 0.001461 (5.34%) |
| 05.09.26, 00:00 | $ 0.027384 | $ -0.000276 (-1.00%) |
| 04.09.26, 00:00 | $ 0.02766 | $ 0.00204 (7.96%) |
| 03.09.26, 00:00 | $ 0.02562 | $ 0.001713 (7.17%) |
| 02.09.26, 00:00 | $ 0.023907 | $ -0.001276 (-5.07%) |
| 01.09.26, 00:00 | $ 0.025183 | $ -0.002809 (-10.04%) |
| 31.08.26, 00:00 | $ 0.027992 | $ 0.000419 (1.52%) |
| 30.08.26, 00:00 | $ 0.027573 | $ 0.001573 (6.05%) |
| 29.08.26, 00:00 | $ 0.026 | $ 0.000748 (2.96%) |
| 28.08.26, 00:00 | $ 0.025252 | $ -0.001749 (-6.48%) |
| 27.08.26, 00:00 | $ 0.027001 | $ -0.000246 (-0.90%) |
| 26.08.26, 00:00 | $ 0.027247 | $ 0.00032 (1.19%) |
| 25.08.26, 00:00 | $ 0.026927 | $ -0.001097 (-3.91%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $