English
France
Italiano
ไทย
Flow (Dapper Labs) (FLOW) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Flow (Dapper Labs) FLOW über einen monatlichen Zeitraum.
$
476.906M
$ 29.894M
23,301,002
$ 20.47 8.28%
17.00
0.000431
0.01379
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 27.02.21, 00:00 | $ 20.42 | $ 1.11 (5.76%) |
| 26.02.21, 00:00 | $ 19.31 | $ -1.284918 (-6.24%) |
| 25.02.21, 00:00 | $ 20.59 | $ -0.91337 (-4.25%) |
| 24.02.21, 00:00 | $ 21.51 | $ 0.342315 (1.62%) |
| 23.02.21, 00:00 | $ 21.17 | $ -0.3257 (-1.52%) |
| 22.02.21, 00:00 | $ 21.49 | $ -0.955433 (-4.26%) |
| 21.02.21, 00:00 | $ 22.45 | $ 3.88 (20.88%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
FIO Protocol
|
$ 0.236961 | +96.14% | $ 160.120M |
MetaHash
|
$ 0.009096 | +85.90% | $ 92.310K |
3X Long Cardano Token
|
$ 81,050.00 | +72.70% | $ 67.309M |
AdEx
|
$ 0.981886 | +71.25% | $ 145.631M |
3X Long Stellar Token
|
$ 1,680.00 | +67.75% | $ 252.126K |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
3X Short Cardano Token
|
$ 0.00000274 | -55.95% | $ 984.879K |
Insolar
|
$ 0.000468 | -50.16% | $ 28.895K |
3X Short Cosmos Token
|
$ 0.000839 | -44.22% | $ 10.040K |
3X Short Stellar Token
|
$ 8.60 | -43.18% | $ 1.771K |
3X Short Sushi Token
|
$ 0.000037 | -40.86% | $ 52.920K |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-12.47% | $ 24.668B |
HBTC
|
-12.29% | $ 18.834B |
Huobi-Global
|
-15.33% | $ 7.796B |
Coinbene
|
-12.29% | $ 6.351B |
BitZ
|
-23.09% | $ 6.127B |
Gainers/Losers
