Analysieren Sie den Wechselkurs- und Preisverlauf des FTX Token FTT über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
09.07.25, 00:00 | $ 0.8015 | $ -0.0071 (-0.88%) |
08.07.25, 00:00 | $ 0.8086 | $ -0.0044 (-0.54%) |
07.07.25, 00:00 | $ 0.813 | $ 0.0052 (0.64%) |
06.07.25, 00:00 | $ 0.8078 | $ -0.0003 (-0.04%) |
05.07.25, 00:00 | $ 0.8081 | $ -0.0165 (-2.00%) |
04.07.25, 00:00 | $ 0.8246 | $ -0.0143 (-1.70%) |
03.07.25, 00:00 | $ 0.8389 | $ 0.0718 (9.36%) |
02.07.25, 00:00 | $ 0.7671 | $ -0.029 (-3.64%) |
01.07.25, 00:00 | $ 0.7961 | $ -0.0084 (-1.04%) |
30.06.25, 00:00 | $ 0.8045 | $ 0.0123 (1.55%) |
29.06.25, 00:00 | $ 0.7922 | $ 0.0189 (2.44%) |
28.06.25, 00:00 | $ 0.7733 | $ 0.0016 (0.21%) |
27.06.25, 00:00 | $ 0.7717 | $ -0.0005 (-0.06%) |
26.06.25, 00:00 | $ 0.7722 | $ -0.031 (-3.86%) |
25.06.25, 00:00 | $ 0.8032 | $ 0.0042 (0.53%) |
24.06.25, 00:00 | $ 0.799 | $ 0.0755 (10.44%) |
23.06.25, 00:00 | $ 0.7235 | $ -0.0272 (-3.62%) |
22.06.25, 00:00 | $ 0.7507 | $ -0.0311 (-3.98%) |
21.06.25, 00:00 | $ 0.7818 | $ -0.0671 (-7.90%) |
20.06.25, 00:00 | $ 0.8489 | $ 0.001 (0.12%) |