FTX Token
Preis:
$ 24.02
-0.99%
Analysieren Sie den Wechselkurs- und Preisverlauf des FTX Token FTT über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 03.10.22, 00:00 | $ 24.03 | $ -0.2489 (-1.03%) |
| 02.10.22, 00:00 | $ 24.28 | $ 0.0418 (0.17%) |
| 01.10.22, 00:00 | $ 24.24 | $ -0.0846 (-0.35%) |
| 30.09.22, 00:00 | $ 24.32 | $ 0.2476 (1.03%) |
| 29.09.22, 00:00 | $ 24.07 | $ 0.3942 (1.66%) |
| 28.09.22, 00:00 | $ 23.68 | $ -0.5279 (-2.18%) |
| 27.09.22, 00:00 | $ 24.21 | $ 0.7436 (3.17%) |
| 26.09.22, 00:00 | $ 23.46 | $ -0.2087 (-0.88%) |
| 25.09.22, 00:00 | $ 23.67 | $ -0.207 (-0.87%) |
| 24.09.22, 00:00 | $ 23.88 | $ 0.1608 (0.68%) |
| 23.09.22, 00:00 | $ 23.72 | $ 0.9399 (4.13%) |
| 22.09.22, 00:00 | $ 22.78 | $ -0.5595 (-2.40%) |
| 21.09.22, 00:00 | $ 23.34 | $ -0.8273 (-3.42%) |
| 20.09.22, 00:00 | $ 24.17 | $ 0.6971 (2.97%) |
| 19.09.22, 00:00 | $ 23.47 | $ -1.16 (-4.71%) |
| 18.09.22, 00:00 | $ 24.63 | $ 0.5592 (2.32%) |
| 17.09.22, 00:00 | $ 24.07 | $ 0.0106 (0.04%) |
| 16.09.22, 00:00 | $ 24.06 | $ -1.434 (-5.62%) |
| 15.09.22, 00:00 | $ 25.49 | $ -0.3911 (-1.51%) |
| 14.09.22, 00:00 | $ 25.88 | $ -2.5894 (-9.09%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $