English
France
Italiano
ไทย
FTX Token (FTT) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des FTX Token FTT über einen monatlichen Zeitraum.
$ 999.030M
$ 32.953M
94,346,958
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2021-01-18 00:00:00 | $ 10.31 | $ 0.853613 (9.03%) |
| 2021-01-17 00:00:00 | $ 9.45 | $ 0.052989 (0.56%) |
| 2021-01-16 00:00:00 | $ 9.40 | $ 0.072728 (0.78%) |
| 2021-01-15 00:00:00 | $ 9.33 | $ -0.096048 (-1.02%) |
| 2021-01-14 00:00:00 | $ 9.42 | $ 0.924973 (10.88%) |
| 2021-01-13 00:00:00 | $ 8.50 | $ -0.12426 (-1.44%) |
| 2021-01-12 00:00:00 | $ 8.62 | $ 0.423136 (5.16%) |
| 2021-01-11 00:00:00 | $ 8.20 | $ -1.348105 (-14.12%) |
| 2021-01-10 00:00:00 | $ 9.55 | $ 0.309295 (3.35%) |
| 2021-01-09 00:00:00 | $ 9.24 | $ -0.039332 (-0.42%) |
| 2021-01-08 00:00:00 | $ 9.28 | $ -0.313193 (-3.27%) |
| 2021-01-07 00:00:00 | $ 9.59 | $ 0.774515 (8.79%) |
| 2021-01-06 00:00:00 | $ 8.82 | $ 0.967955 (12.33%) |
| 2021-01-05 00:00:00 | $ 7.85 | $ 0.701512 (9.82%) |
| 2021-01-04 00:00:00 | $ 7.15 | $ 0.489891 (7.36%) |
| 2021-01-03 00:00:00 | $ 6.66 | $ 0.66986 (11.19%) |
| 2021-01-02 00:00:00 | $ 5.99 | $ 0.178267 (3.07%) |
| 2021-01-01 00:00:00 | $ 5.81 | $ 0.078219 (1.36%) |
| 2020-12-31 00:00:00 | $ 5.73 | $ 0.077342 (1.37%) |
| 2020-12-30 00:00:00 | $ 5.65 | $ 0.19403 (3.55%) |
| 2020-12-29 00:00:00 | $ 5.46 | $ 0.11048 (2.07%) |
| 2020-12-28 00:00:00 | $ 5.35 | $ 0.168819 (3.26%) |
| 2020-12-27 00:00:00 | $ 5.18 | $ 0.210169 (4.23%) |
| 2020-12-26 00:00:00 | $ 4.97 | $ 0.07019 (1.43%) |
| 2020-12-25 00:00:00 | $ 4.90 | $ 0.162264 (3.43%) |
| 2020-12-24 00:00:00 | $ 4.74 | $ -0.136112 (-2.79%) |
| 2020-12-23 00:00:00 | $ 4.87 | $ 0.038005 (0.79%) |
| 2020-12-22 00:00:00 | $ 4.84 | $ -0.068656 (-1.40%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
YAMv2
|
$ 14.90 | +148.16% | $ 92.869M |
Golff
|
$ 0.8597 | +48.40% | $ 6.643M |
Hakka.Finance
|
$ 0.0731 | +44.75% | $ 1.133M |
Orbs
|
$ 0.0196 | +36.11% | $ 52.873M |
Loom Network
|
$ 0.059432 | +35.92% | $ 63.912M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Xensor
|
$ 0.0012 | -26.38% | $ 610.139K |
CoinFi
|
$ 0.000986 | -23.75% | $ 246.022K |
Restart Energy MWAT
|
$ 0.004821 | -22.28% | $ 19.569K |
BOLT
|
$ 0.003238 | -19.91% | $ 201.504K |
HedgeTrade
|
$ 1.82 | -19.66% | $ 617.749K |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-15.14% | $ 12.093B |
HBTC
|
-13.35% | $ 10.183B |
Coinbene
|
-10.90% | $ 6.509B |
Huobi-Global
|
-15.36% | $ 4.580B |
BitZ
|
-15.79% | $ 4.065B |
Gainers/Losers
