• BTC-Dominanz: 66%
  • Marktkapitalisierung: $ 1.019T
  • Volumen gesamt: $ 213.301B

FTX Token (FTT) Preisentwicklung

Analysieren Sie den Wechselkurs- und Preisverlauf des FTX Token FTT über einen monatlichen Zeitraum.

$ 999.030M
$ 32.953M
94,346,958
$ 10.59 4.29%
8.77
0.000292
0.008542
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2021-01-18 00:00:00 $ 10.31 $ 0.853613 (9.03%)
2021-01-17 00:00:00 $ 9.45 $ 0.052989 (0.56%)
2021-01-16 00:00:00 $ 9.40 $ 0.072728 (0.78%)
2021-01-15 00:00:00 $ 9.33 $ -0.096048 (-1.02%)
2021-01-14 00:00:00 $ 9.42 $ 0.924973 (10.88%)
2021-01-13 00:00:00 $ 8.50 $ -0.12426 (-1.44%)
2021-01-12 00:00:00 $ 8.62 $ 0.423136 (5.16%)
2021-01-11 00:00:00 $ 8.20 $ -1.348105 (-14.12%)
2021-01-10 00:00:00 $ 9.55 $ 0.309295 (3.35%)
2021-01-09 00:00:00 $ 9.24 $ -0.039332 (-0.42%)
2021-01-08 00:00:00 $ 9.28 $ -0.313193 (-3.27%)
2021-01-07 00:00:00 $ 9.59 $ 0.774515 (8.79%)
2021-01-06 00:00:00 $ 8.82 $ 0.967955 (12.33%)
2021-01-05 00:00:00 $ 7.85 $ 0.701512 (9.82%)
2021-01-04 00:00:00 $ 7.15 $ 0.489891 (7.36%)
2021-01-03 00:00:00 $ 6.66 $ 0.66986 (11.19%)
2021-01-02 00:00:00 $ 5.99 $ 0.178267 (3.07%)
2021-01-01 00:00:00 $ 5.81 $ 0.078219 (1.36%)
2020-12-31 00:00:00 $ 5.73 $ 0.077342 (1.37%)
2020-12-30 00:00:00 $ 5.65 $ 0.19403 (3.55%)
2020-12-29 00:00:00 $ 5.46 $ 0.11048 (2.07%)
2020-12-28 00:00:00 $ 5.35 $ 0.168819 (3.26%)
2020-12-27 00:00:00 $ 5.18 $ 0.210169 (4.23%)
2020-12-26 00:00:00 $ 4.97 $ 0.07019 (1.43%)
2020-12-25 00:00:00 $ 4.90 $ 0.162264 (3.43%)
2020-12-24 00:00:00 $ 4.74 $ -0.136112 (-2.79%)
2020-12-23 00:00:00 $ 4.87 $ 0.038005 (0.79%)
2020-12-22 00:00:00 $ 4.84 $ -0.068656 (-1.40%)