• BTC-Dominanz: 66%
  • Marktkapitalisierung: 245.068B $
  • Volumen gesamt: 93.542B $

FunFair (FUN) Historische Daten

Follow FunFair price in real-time, FUN price history chart and others information.

20.139M $
1.015M $
6,548,879,189
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2020-05-26 00:00:00 0.003118 $ -0.00016 $ (-4.87%)
2020-05-25 00:00:00 0.003277 $ 0.000286 $ (9.56%)
2020-05-24 00:00:00 0.002991 $ 0.000124 $ (4.32%)
2020-05-23 00:00:00 0.002867 $ 0.0001 $ (3.63%)
2020-05-22 00:00:00 0.002767 $ 0.00005095 $ (1.88%)
2020-05-21 00:00:00 0.002716 $ 0.00009085 $ (3.46%)
2020-05-20 00:00:00 0.002625 $ 0.000102 $ (4.06%)
2020-05-19 00:00:00 0.002523 $ 0.0000-48 $ (-1.87%)
2020-05-18 00:00:00 0.002571 $ 0.0000-55 $ (-2.10%)
2020-05-17 00:00:00 0.002626 $ 0.0000-504 $ (-1.89%)
2020-05-16 00:00:00 0.002676 $ 0.0000-408 $ (-1.50%)
2020-05-15 00:00:00 0.002717 $ 0.00009586 $ (3.66%)
2020-05-14 00:00:00 0.002621 $ 0.000157 $ (6.35%)
2020-05-13 00:00:00 0.002465 $ 0.0000034 $ (0.14%)
2020-05-12 00:00:00 0.002461 $ 0.000259 $ (11.74%)
2020-05-11 00:00:00 0.002203 $ 0.0000579 $ (2.70%)
2020-05-10 00:00:00 0.002145 $ -0.000294 $ (-12.05%)
2020-05-09 00:00:00 0.002439 $ 0.000243 $ (11.07%)
2020-05-08 00:00:00 0.002196 $ 0.00003485 $ (1.61%)
2020-05-07 00:00:00 0.002161 $ 0.00001109 $ (0.52%)
2020-05-06 00:00:00 0.00215 $ 0.00004539 $ (2.16%)
2020-05-05 00:00:00 0.002104 $ 0.00004444 $ (2.16%)
2020-05-04 00:00:00 0.00206 $ 0.0000-597 $ (-2.82%)
2020-05-03 00:00:00 0.00212 $ 0.00001791 $ (0.85%)
2020-05-02 00:00:00 0.002102 $ 0.00006239 $ (3.06%)
2020-05-01 00:00:00 0.002039 $ 0.00001794 $ (0.89%)
2020-04-30 00:00:00 0.002021 $ 0.000000-8 $ (-0.04%)
2020-04-29 00:00:00 0.002022 $ 0.00008864 $ (4.58%)