English
France
Italiano
ไทย
FunFair (FUN) Historische Daten
Follow FunFair price in real-time, FUN price history chart and others information.
20.139M $
1.015M $
6,548,879,189
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2020-05-26 00:00:00 | 0.003118 $ | -0.00016 $ (-4.87%) |
| 2020-05-25 00:00:00 | 0.003277 $ | 0.000286 $ (9.56%) |
| 2020-05-24 00:00:00 | 0.002991 $ | 0.000124 $ (4.32%) |
| 2020-05-23 00:00:00 | 0.002867 $ | 0.0001 $ (3.63%) |
| 2020-05-22 00:00:00 | 0.002767 $ | 0.00005095 $ (1.88%) |
| 2020-05-21 00:00:00 | 0.002716 $ | 0.00009085 $ (3.46%) |
| 2020-05-20 00:00:00 | 0.002625 $ | 0.000102 $ (4.06%) |
| 2020-05-19 00:00:00 | 0.002523 $ | 0.0000-48 $ (-1.87%) |
| 2020-05-18 00:00:00 | 0.002571 $ | 0.0000-55 $ (-2.10%) |
| 2020-05-17 00:00:00 | 0.002626 $ | 0.0000-504 $ (-1.89%) |
| 2020-05-16 00:00:00 | 0.002676 $ | 0.0000-408 $ (-1.50%) |
| 2020-05-15 00:00:00 | 0.002717 $ | 0.00009586 $ (3.66%) |
| 2020-05-14 00:00:00 | 0.002621 $ | 0.000157 $ (6.35%) |
| 2020-05-13 00:00:00 | 0.002465 $ | 0.0000034 $ (0.14%) |
| 2020-05-12 00:00:00 | 0.002461 $ | 0.000259 $ (11.74%) |
| 2020-05-11 00:00:00 | 0.002203 $ | 0.0000579 $ (2.70%) |
| 2020-05-10 00:00:00 | 0.002145 $ | -0.000294 $ (-12.05%) |
| 2020-05-09 00:00:00 | 0.002439 $ | 0.000243 $ (11.07%) |
| 2020-05-08 00:00:00 | 0.002196 $ | 0.00003485 $ (1.61%) |
| 2020-05-07 00:00:00 | 0.002161 $ | 0.00001109 $ (0.52%) |
| 2020-05-06 00:00:00 | 0.00215 $ | 0.00004539 $ (2.16%) |
| 2020-05-05 00:00:00 | 0.002104 $ | 0.00004444 $ (2.16%) |
| 2020-05-04 00:00:00 | 0.00206 $ | 0.0000-597 $ (-2.82%) |
| 2020-05-03 00:00:00 | 0.00212 $ | 0.00001791 $ (0.85%) |
| 2020-05-02 00:00:00 | 0.002102 $ | 0.00006239 $ (3.06%) |
| 2020-05-01 00:00:00 | 0.002039 $ | 0.00001794 $ (0.89%) |
| 2020-04-30 00:00:00 | 0.002021 $ | 0.000000-8 $ (-0.04%) |
| 2020-04-29 00:00:00 | 0.002022 $ | 0.00008864 $ (4.58%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Silverway
|
0.00003523 $ | +98.24% | 4.077K $ |
TE-FOOD
|
0.005357 $ | +40.19% | 40.785K $ |
ONG
|
0.156604 $ | +39.46% | 40.289M $ |
Covesting
|
0.239874 $ | +31.78% | 70.121K $ |
SingularDTV
|
0.012123 $ | +31.22% | 4.242M $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Ether Zero
|
0.003508 $ | -54.43% | 39.619K $ |
AdEx
|
0.05428 $ | -37.88% | 818.051K $ |
QuarkChain
|
0.004745 $ | -20.38% | 18.974M $ |
Drep
|
0.003777 $ | -19.89% | 12.240M $ |
Morpheus Network
|
0.281366 $ | -13.21% | 34.004M $ |
Top 5 Exchanges
Gainers/Losers
