English
France
Italiano
ไทย
FunFair (FUN) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des FunFair FUN über einen monatlichen Zeitraum.
$ 117.092M
$ 3.062M
6,548,879,189
$ 0.01788 -7.72%
0.01472
0.00000055
0.00001361
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 26.01.21, 00:00 | $ 0.018633 | $ 0.00009133 (0.49%) |
| 25.01.21, 00:00 | $ 0.018542 | $ 0.000584 (3.25%) |
| 24.01.21, 00:00 | $ 0.017958 | $ 0.000989 (5.83%) |
| 23.01.21, 00:00 | $ 0.016969 | $ 0.001819 (12.01%) |
| 22.01.21, 00:00 | $ 0.01515 | $ -0.00142 (-8.57%) |
| 21.01.21, 00:00 | $ 0.01657 | $ 0.00006364 (0.39%) |
| 20.01.21, 00:00 | $ 0.016507 | $ -0.001818 (-9.92%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Venus
|
$ 12.37 | +68.35% | $ 20.799M |
Bounce Token
|
$ 771.96 | +57.71% | $ 26.551M |
Beyond Meat Inc tokenized stock Bittrex
|
$ 195.75 | +45.88% | $ 2.442K |
QASH
|
$ 0.050475 | +31.94% | $ 1.677M |
Terra
|
$ 1.19 | +31.34% | $ 151.425M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
DACC
|
$ 0.00001604 | -42.83% | $ 45.880K |
Medicalchain
|
$ 0.00206 | -28.46% | $ 163.101K |
Metronome
|
$ 1.86 | -26.83% | $ 52.980K |
FinNexus
|
$ 0.18209 | -24.80% | $ 961.760K |
Quantum Resistant Ledger
|
$ 0.289601 | -24.52% | $ 178.352K |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-3.03% | $ 13.436B |
HBTC
|
+14.33% | $ 12.000B |
BitZ
|
+7.74% | $ 5.460B |
Huobi-Global
|
-1.67% | $ 5.394B |
Coinbene
|
-0.42% | $ 3.503B |
Gainers/Losers
