Analysieren Sie den Wechselkurs- und Preisverlauf des Frax Share FXS über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
10.06.23, 00:00 | $ 5.88 | $ -0.055807 (-0.94%) |
09.06.23, 00:00 | $ 5.94 | $ -0.192329 (-3.14%) |
08.06.23, 00:00 | $ 6.13 | $ -0.201286 (-3.18%) |
07.06.23, 00:00 | $ 6.33 | $ 0.13879 (2.24%) |
06.06.23, 00:00 | $ 6.19 | $ -0.398297 (-6.05%) |
05.06.23, 00:00 | $ 6.59 | $ 0.058994 (0.90%) |
04.06.23, 00:00 | $ 6.53 | $ -0.104326 (-1.57%) |
03.06.23, 00:00 | $ 6.63 | $ 0.094327 (1.44%) |
02.06.23, 00:00 | $ 6.54 | $ -0.000346 (-0.01%) |
01.06.23, 00:00 | $ 6.54 | $ -0.173637 (-2.59%) |
31.05.23, 00:00 | $ 6.71 | $ -0.177914 (-2.58%) |
30.05.23, 00:00 | $ 6.89 | $ -0.153348 (-2.18%) |
29.05.23, 00:00 | $ 7.04 | $ 0.086983 (1.25%) |
28.05.23, 00:00 | $ 6.96 | $ 0.078984 (1.15%) |
27.05.23, 00:00 | $ 6.88 | $ 0.122975 (1.82%) |
26.05.23, 00:00 | $ 6.76 | $ -0.15197 (-2.20%) |
25.05.23, 00:00 | $ 6.91 | $ -0.154969 (-2.19%) |
24.05.23, 00:00 | $ 7.06 | $ 0.018701 (0.27%) |
23.05.23, 00:00 | $ 7.04 | $ -0.023993 (-0.34%) |
22.05.23, 00:00 | $ 7.07 | $ -0.140958 (-1.96%) |