English
France
Italiano
ไทย
Golem (GLM) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Golem GLM über einen monatlichen Zeitraum.
$ 117.725M
$ 4.252M
1,000,000,000
$ 0.117725 8.51%
0.097283
0.00000376
0.00009175
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 28.01.21, 00:00 | $ 0.114547 | $ 0.004253 (3.86%) |
| 27.01.21, 00:00 | $ 0.110293 | $ -0.003616 (-3.17%) |
| 26.01.21, 00:00 | $ 0.11391 | $ -0.005697 (-4.76%) |
| 25.01.21, 00:00 | $ 0.119607 | $ 0.00126 (1.06%) |
| 24.01.21, 00:00 | $ 0.118347 | $ 0.001771 (1.52%) |
| 23.01.21, 00:00 | $ 0.116576 | $ 0.002191 (1.92%) |
| 22.01.21, 00:00 | $ 0.114385 | $ -0.004941 (-4.14%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
PumaPay
|
$ 0.000835 | +441.72% | $ 50.074K |
CargoX
|
$ 0.030303 | +165.02% | $ 175.002K |
BABB
|
$ 0.00007929 | +95.59% | $ 390.733K |
Facebook tokenized stock Bittrex
|
$ 500.00 | +83.36% | $ 5.248K |
Sentivate
|
$ 0.004879 | +65.96% | $ 933.809K |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Sologenic
|
$ 0.534409 | -19.87% | $ 533.684K |
Tap
|
$ 0.005565 | -19.07% | $ 22.144K |
Axie Infinity
|
$ 0.85778 | -17.71% | $ 14.937M |
Velo
|
$ 0.522426 | -17.71% | $ 671.921K |
High Performance Blockchain
|
$ 0.0876 | -17.33% | $ 625.891K |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
+5.77% | $ 14.761B |
HBTC
|
+7.10% | $ 12.961B |
BitZ
|
+3.28% | $ 5.589B |
Huobi-Global
|
+5.94% | $ 5.546B |
Coinbene
|
+2.28% | $ 4.120B |
Gainers/Losers
