Analysieren Sie den Wechselkurs- und Preisverlauf des STEPN GMT über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
09.12.23, 00:00 | $ 0.2952 | $ 0.0101 (3.54%) |
08.12.23, 00:00 | $ 0.2851 | $ 0.0048 (1.71%) |
07.12.23, 00:00 | $ 0.2803 | $ -0.0155 (-5.24%) |
06.12.23, 00:00 | $ 0.2958 | $ 0.0224 (8.19%) |
05.12.23, 00:00 | $ 0.2734 | $ -0.0052 (-1.87%) |
04.12.23, 00:00 | $ 0.2786 | $ -0.0022 (-0.78%) |
03.12.23, 00:00 | $ 0.2808 | $ 0.0171 (6.48%) |
02.12.23, 00:00 | $ 0.2637 | $ 0.0017 (0.65%) |
01.12.23, 00:00 | $ 0.262 | $ -0.0114 (-4.17%) |
30.11.23, 00:00 | $ 0.2734 | $ -0.0185 (-6.34%) |
29.11.23, 00:00 | $ 0.2919 | $ 0.0025 (0.86%) |
28.11.23, 00:00 | $ 0.2894 | $ -0.0298 (-9.34%) |
27.11.23, 00:00 | $ 0.3192 | $ -0.0271 (-7.83%) |
26.11.23, 00:00 | $ 0.3463 | $ 0.0575 (19.91%) |
25.11.23, 00:00 | $ 0.2888 | $ 0.0115 (4.15%) |
24.11.23, 00:00 | $ 0.2773 | ?? (0.00%) |
23.11.23, 00:00 | $ 0.2773 | $ 0.0225 (8.83%) |
22.11.23, 00:00 | $ 0.2548 | $ -0.0051 (-1.96%) |
21.11.23, 00:00 | $ 0.2599 | $ -0.0019 (-0.73%) |
20.11.23, 00:00 | $ 0.2618 | $ 0.0085 (3.36%) |