STEPN
Preis:
$ 0.00725
-3.33%
Analysieren Sie den Wechselkurs- und Preisverlauf des STEPN GMT über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 10.09.26, 00:00 | $ 0.00734 | $ -0.00016 (-2.13%) |
| 09.09.26, 00:00 | $ 0.0075 | $ 0.0000-4 (-0.53%) |
| 08.09.26, 00:00 | $ 0.00754 | $ 0.0000-4 (-0.53%) |
| 07.09.26, 00:00 | $ 0.00758 | $ 0.00008 (1.07%) |
| 06.09.26, 00:00 | $ 0.0075 | $ 0.00007 (0.94%) |
| 05.09.26, 00:00 | $ 0.00743 | $ 0.00000999 (0.13%) |
| 04.09.26, 00:00 | $ 0.00742 | $ 0.00021 (2.91%) |
| 03.09.26, 00:00 | $ 0.00721 | $ 0.0000-9 (-1.23%) |
| 02.09.26, 00:00 | $ 0.0073 | $ 0.00007 (0.97%) |
| 01.09.26, 00:00 | $ 0.00723 | $ 0.00045 (6.64%) |
| 31.08.26, 00:00 | $ 0.00678 | $ -0.00012 (-1.74%) |
| 30.08.26, 00:00 | $ 0.0069 | $ 0.0000-6 (-0.86%) |
| 29.08.26, 00:00 | $ 0.00696 | $ -0.00025 (-3.47%) |
| 28.08.26, 00:00 | $ 0.00721 | $ 0.0000-799 (-1.10%) |
| 27.08.26, 00:00 | $ 0.00729 | $ 0.0002 (2.82%) |
| 26.08.26, 00:00 | $ 0.00709 | $ -0.00023 (-3.14%) |
| 25.08.26, 00:00 | $ 0.00732 | $ -0.00021 (-2.79%) |
| 24.08.26, 00:00 | $ 0.00753 | $ 0.00018 (2.45%) |
| 23.08.26, 00:00 | $ 0.00735 | $ -0.00011 (-1.47%) |
| 22.08.26, 00:00 | $ 0.00746 | $ 0.00082 (12.35%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $