English
France
Italiano
ไทย
Gnosis (GNO) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Gnosis GNO über einen monatlichen Zeitraum.
$ 158.607M
$ 599.695K
1,504,589
$ 105.42 -5.92%
87.16
0.003393
0.082878
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 28.01.21, 00:00 | $ 105.96 | $ -3.563386 (-3.25%) |
| 27.01.21, 00:00 | $ 109.53 | $ -3.885222 (-3.43%) |
| 26.01.21, 00:00 | $ 113.41 | $ -4.067166 (-3.46%) |
| 25.01.21, 00:00 | $ 117.48 | $ 7.05 (6.39%) |
| 24.01.21, 00:00 | $ 110.42 | $ 5.19 (4.93%) |
| 23.01.21, 00:00 | $ 105.24 | $ 2.68 (2.61%) |
| 22.01.21, 00:00 | $ 102.56 | $ -6.841163 (-6.25%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
BABB
|
$ 0.00008755 | +109.84% | $ 462.485K |
Trust Wallet Token
|
$ 0.363778 | +100.76% | $ 233.517M |
Facebook tokenized stock Bittrex
|
$ 500.00 | +83.36% | $ 5.295K |
CargoX
|
$ 0.022429 | +80.76% | $ 96.642K |
Sentivate
|
$ 0.004045 | +37.88% | $ 753.823K |
Sponsor
Top Verlierer
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
+2.77% | $ 14.342B |
HBTC
|
+5.64% | $ 12.785B |
BitZ
|
+3.04% | $ 5.576B |
Huobi-Global
|
+4.76% | $ 5.484B |
Coinbene
|
+1.74% | $ 4.098B |
Gainers/Losers
