Analysieren Sie den Wechselkurs- und Preisverlauf des The Graph GRT über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
10.07.25, 00:00 | $ 0.0903 | $ 0.0052 (6.11%) |
09.07.25, 00:00 | $ 0.0851 | $ 0.0019 (2.28%) |
08.07.25, 00:00 | $ 0.0832 | $ -0.0016 (-1.89%) |
07.07.25, 00:00 | $ 0.0848 | $ 0.0023 (2.79%) |
06.07.25, 00:00 | $ 0.0825 | ?? (0.00%) |
05.07.25, 00:00 | $ 0.0825 | $ -0.0047 (-5.39%) |
04.07.25, 00:00 | $ 0.0872 | $ 0.0004 (0.46%) |
03.07.25, 00:00 | $ 0.0868 | $ 0.0071 (8.91%) |
02.07.25, 00:00 | $ 0.0797 | $ -0.0043 (-5.12%) |
01.07.25, 00:00 | $ 0.084 | $ -0.0038 (-4.33%) |
30.06.25, 00:00 | $ 0.0878 | $ 0.0035 (4.15%) |
29.06.25, 00:00 | $ 0.0843 | $ 0.0033 (4.07%) |
28.06.25, 00:00 | $ 0.081 | $ 0.0021 (2.66%) |
27.06.25, 00:00 | $ 0.0789 | $ -0.0021 (-2.59%) |
26.06.25, 00:00 | $ 0.081 | $ -0.003 (-3.57%) |
25.06.25, 00:00 | $ 0.084 | $ 0.0025 (3.07%) |
24.06.25, 00:00 | $ 0.0815 | $ 0.0084 (11.49%) |
23.06.25, 00:00 | $ 0.0731 | $ -0.0035 (-4.57%) |
22.06.25, 00:00 | $ 0.0766 | $ -0.0037 (-4.61%) |
21.06.25, 00:00 | $ 0.0803 | $ -0.0035 (-4.18%) |