English
France
Italiano
ไทย
The Graph (GRT) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des The Graph GRT über einen monatlichen Zeitraum.
$
2.541B
$ 339.992M
1,245,666,867
$ 2.04 -2.66%
1.70
0.00003279
0.000822
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 17.04.21, 00:00 | $ 2.02 | $ -0.001163 (-0.06%) |
| 16.04.21, 00:00 | $ 2.02 | $ -0.044202 (-2.14%) |
| 15.04.21, 00:00 | $ 2.07 | $ 0.105976 (5.40%) |
| 14.04.21, 00:00 | $ 1.96 | $ -0.004923 (-0.25%) |
| 13.04.21, 00:00 | $ 1.97 | $ -0.030703 (-1.54%) |
| 12.04.21, 00:00 | $ 2.00 | $ 0.153414 (8.32%) |
| 11.04.21, 00:00 | $ 1.84 | $ 0.034943 (1.93%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Time New Bank
|
$ 0.011002 | +156.36% | $ 21.496M |
NANO
|
$ 11.12 | +97.91% | $ 633.690M |
3X Long VeChain Token
|
$ 4,563.00 | +85.11% | $ 3.031M |
Siacoin
|
$ 0.053498 | +70.01% | $ 2.311B |
Crypto.com
|
$ 32.16 | +68.20% | $ 25.149M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
BonFi
|
$ 0.016548 | -40.79% | $ 2.023M |
Monster Slayer Share
|
$ 16.43 | -34.17% | ?? |
WanVIBE
|
$ 0.025361 | -23.10% | $ 114.804K |
Monster Slayer Cash
|
$ 0.112295 | -22.65% | $ 157.843K |
3X Short Swipe Token
|
$ 0.0000074 | -21.28% | $ 24.456K |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-10.33% | $ 77.042B |
Huobi-Global
|
-8.81% | $ 22.506B |
OKEx
|
-8.42% | $ 20.384B |
HBTC
|
-1.30% | $ 19.926B |
BitZ
|
-1.11% | $ 10.505B |
Gainers/Losers
