English
France
Italiano
ไทย
The Graph (GRT) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des The Graph GRT über einen monatlichen Zeitraum.
$ 634.854M
$ 167.335M
1,245,666,867
$ 0.50965 1.54%
0.421446
0.0000163
0.000398
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 28.01.21, 00:00 | $ 0.488031 | $ -0.010645 (-2.13%) |
| 27.01.21, 00:00 | $ 0.498676 | $ -0.019433 (-3.75%) |
| 26.01.21, 00:00 | $ 0.518109 | $ -0.041304 (-7.38%) |
| 25.01.21, 00:00 | $ 0.559412 | $ -0.00054 (-0.10%) |
| 24.01.21, 00:00 | $ 0.559952 | $ 0.022822 (4.25%) |
| 23.01.21, 00:00 | $ 0.537131 | $ 0.052705 (10.88%) |
| 22.01.21, 00:00 | $ 0.484426 | $ -0.010877 (-2.20%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
BABB
|
$ 0.00008975 | +115.06% | $ 450.653K |
Trust Wallet Token
|
$ 0.354106 | +100.33% | $ 210.876M |
CargoX
|
$ 0.022565 | +86.51% | $ 92.047K |
Facebook tokenized stock Bittrex
|
$ 500.00 | +83.36% | $ 5.312K |
Sentivate
|
$ 0.004342 | +48.55% | $ 732.253K |
Sponsor
Top Verlierer
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
+3.20% | $ 14.402B |
HBTC
|
+6.04% | $ 12.834B |
BitZ
|
+3.54% | $ 5.603B |
Huobi-Global
|
+5.11% | $ 5.502B |
Coinbene
|
+0.97% | $ 4.067B |
Gainers/Losers
