The Graph
Preis:
$ 0.6502
2.88%
Analysieren Sie den Wechselkurs- und Preisverlauf des The Graph GRT über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 05.08.21, 00:00 | $ 0.667033 | $ 0.012587 (1.92%) |
| 04.08.21, 00:00 | $ 0.654446 | $ -0.003368 (-0.51%) |
| 03.08.21, 00:00 | $ 0.657814 | $ 0.002188 (0.33%) |
| 02.08.21, 00:00 | $ 0.655626 | $ -0.021517 (-3.18%) |
| 01.08.21, 00:00 | $ 0.677144 | $ 0.061339 (9.96%) |
| 31.07.21, 00:00 | $ 0.615805 | $ 0.036361 (6.28%) |
| 30.07.21, 00:00 | $ 0.579444 | $ -0.003156 (-0.54%) |
| 29.07.21, 00:00 | $ 0.5826 | $ 0.020623 (3.67%) |
| 28.07.21, 00:00 | $ 0.561977 | $ 0.004967 (0.89%) |
| 27.07.21, 00:00 | $ 0.55701 | $ -0.026364 (-4.52%) |
| 26.07.21, 00:00 | $ 0.583374 | $ 0.043056 (7.97%) |
| 25.07.21, 00:00 | $ 0.540318 | $ -0.019327 (-3.45%) |
| 24.07.21, 00:00 | $ 0.559645 | $ 0.016732 (3.08%) |
| 23.07.21, 00:00 | $ 0.542913 | $ -0.004977 (-0.91%) |
| 22.07.21, 00:00 | $ 0.54789 | $ 0.018337 (3.46%) |
| 21.07.21, 00:00 | $ 0.529553 | $ 0.038757 (7.90%) |
| 20.07.21, 00:00 | $ 0.490797 | $ -0.039889 (-7.52%) |
| 19.07.21, 00:00 | $ 0.530686 | $ -0.03542 (-6.26%) |
| 18.07.21, 00:00 | $ 0.566105 | $ -0.00186 (-0.33%) |
| 17.07.21, 00:00 | $ 0.567965 | $ -0.028501 (-4.78%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $