Analysieren Sie den Wechselkurs- und Preisverlauf des Gatechain Token GT über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
18.09.25, 00:00 | $ 17.18 | $ 0.173 (1.02%) |
17.09.25, 00:00 | $ 17.01 | $ 0.0071 (0.04%) |
16.09.25, 00:00 | $ 17.00 | $ -0.1705 (-0.99%) |
15.09.25, 00:00 | $ 17.17 | $ -0.2187 (-1.26%) |
14.09.25, 00:00 | $ 17.39 | $ 0.0834 (0.48%) |
13.09.25, 00:00 | $ 17.31 | $ 0.5377 (3.21%) |
12.09.25, 00:00 | $ 16.77 | $ -0.0136 (-0.08%) |
11.09.25, 00:00 | $ 16.78 | $ 0.056 (0.33%) |
10.09.25, 00:00 | $ 16.73 | $ -0.1282 (-0.76%) |
09.09.25, 00:00 | $ 16.85 | $ 0.0088 (0.05%) |
08.09.25, 00:00 | $ 16.84 | $ -0.0017 (-0.01%) |
07.09.25, 00:00 | $ 16.85 | $ -0.0908 (-0.54%) |
06.09.25, 00:00 | $ 16.94 | $ 0.0704 (0.42%) |
05.09.25, 00:00 | $ 16.87 | $ -0.1224 (-0.72%) |
04.09.25, 00:00 | $ 16.99 | $ 0.1846 (1.10%) |
03.09.25, 00:00 | $ 16.80 | $ 0.1995 (1.20%) |
02.09.25, 00:00 | $ 16.61 | $ -0.242 (-1.44%) |
01.09.25, 00:00 | $ 16.85 | $ -0.279 (-1.63%) |
31.08.25, 00:00 | $ 17.13 | $ 0.0599 (0.35%) |
30.08.25, 00:00 | $ 17.07 | $ -0.2521 (-1.46%) |