Analysieren Sie den Wechselkurs- und Preisverlauf des Gatechain Token GT über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
30.05.25, 00:00 | $ 20.09 | $ -0.4002 (-1.95%) |
29.05.25, 00:00 | $ 20.49 | $ -0.2648 (-1.28%) |
28.05.25, 00:00 | $ 20.75 | $ -0.3452 (-1.64%) |
27.05.25, 00:00 | $ 21.10 | $ -0.1338 (-0.63%) |
26.05.25, 00:00 | $ 21.23 | $ -0.1584 (-0.74%) |
25.05.25, 00:00 | $ 21.39 | $ 0.1013 (0.48%) |
24.05.25, 00:00 | $ 21.29 | $ -0.57 (-2.61%) |
23.05.25, 00:00 | $ 21.86 | $ -0.0322 (-0.15%) |
22.05.25, 00:00 | $ 21.89 | $ 0.3974 (1.85%) |
21.05.25, 00:00 | $ 21.50 | $ -0.0388 (-0.18%) |
20.05.25, 00:00 | $ 21.53 | $ -0.2443 (-1.12%) |
19.05.25, 00:00 | $ 21.78 | $ 0.2331 (1.08%) |
18.05.25, 00:00 | $ 21.55 | $ -0.2486 (-1.14%) |
17.05.25, 00:00 | $ 21.79 | $ 0.1667 (0.77%) |
16.05.25, 00:00 | $ 21.63 | $ -0.0722 (-0.33%) |
15.05.25, 00:00 | $ 21.70 | $ -0.1954 (-0.89%) |
14.05.25, 00:00 | $ 21.89 | $ -0.0458 (-0.21%) |
13.05.25, 00:00 | $ 21.94 | $ 0.1132 (0.52%) |
12.05.25, 00:00 | $ 21.83 | $ -0.6483 (-2.88%) |
11.05.25, 00:00 | $ 22.48 | $ 0.1962 (0.88%) |