Analysieren Sie den Wechselkurs- und Preisverlauf des Gatechain Token GT über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
04.12.23, 00:00 | $ 4.21 | $ -0.0246 (-0.58%) |
03.12.23, 00:00 | $ 4.23 | $ 0.0019 (0.04%) |
02.12.23, 00:00 | $ 4.23 | $ 0.3707 (9.60%) |
01.12.23, 00:00 | $ 3.86 | $ -0.3218 (-7.69%) |
30.11.23, 00:00 | $ 4.18 | $ 0.0897 (2.19%) |
29.11.23, 00:00 | $ 4.09 | $ -0.1319 (-3.12%) |
28.11.23, 00:00 | $ 4.22 | $ -0.0123 (-0.29%) |
27.11.23, 00:00 | $ 4.24 | $ 0.0289 (0.69%) |
26.11.23, 00:00 | $ 4.21 | $ -0.1568 (-3.59%) |
25.11.23, 00:00 | $ 4.36 | $ 0.0317 (0.73%) |
24.11.23, 00:00 | $ 4.33 | $ 0.0839 (1.97%) |
23.11.23, 00:00 | $ 4.25 | $ -0.017 (-0.40%) |
22.11.23, 00:00 | $ 4.27 | $ -0.0679 (-1.57%) |
21.11.23, 00:00 | $ 4.33 | $ 0.10 (2.36%) |
20.11.23, 00:00 | $ 4.23 | $ 0.1008 (2.44%) |
19.11.23, 00:00 | $ 4.13 | $ -0.0038 (-0.09%) |
18.11.23, 00:00 | $ 4.14 | $ 0.0217 (0.53%) |
17.11.23, 00:00 | $ 4.12 | $ -0.1188 (-2.81%) |
16.11.23, 00:00 | $ 4.23 | $ 0.195 (4.83%) |
15.11.23, 00:00 | $ 4.04 | $ -0.057 (-1.39%) |