Analysieren Sie den Wechselkurs- und Preisverlauf des Hedera Hashgraph HBAR über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
10.02.25, 00:00 | $ 0.22947 | $ -0.00467 (-1.99%) |
09.02.25, 00:00 | $ 0.23414 | $ 0.00163 (0.70%) |
08.02.25, 00:00 | $ 0.23251 | $ 0.00355 (1.55%) |
07.02.25, 00:00 | $ 0.22896 | $ -0.0096 (-4.02%) |
06.02.25, 00:00 | $ 0.23856 | $ -0.01232 (-4.91%) |
05.02.25, 00:00 | $ 0.25088 | $ -0.02412 (-8.77%) |
04.02.25, 00:00 | $ 0.275 | $ 0.02133 (8.41%) |
03.02.25, 00:00 | $ 0.25367 | $ -0.03188 (-11.16%) |
02.02.25, 00:00 | $ 0.28555 | $ -0.02092 (-6.83%) |
01.02.25, 00:00 | $ 0.30647 | $ -0.00946 (-2.99%) |
31.01.25, 00:00 | $ 0.31593 | $ 0.00742 (2.41%) |
30.01.25, 00:00 | $ 0.30851 | $ 0.00927 (3.10%) |
29.01.25, 00:00 | $ 0.29924 | $ -0.01534 (-4.88%) |
28.01.25, 00:00 | $ 0.31458 | $ -0.0088 (-2.72%) |
27.01.25, 00:00 | $ 0.32338 | $ -0.00851 (-2.56%) |
26.01.25, 00:00 | $ 0.33189 | $ 0.0049 (1.50%) |
25.01.25, 00:00 | $ 0.32699 | $ -0.00019 (-0.06%) |
24.01.25, 00:00 | $ 0.32718 | $ 0.00134 (0.41%) |
23.01.25, 00:00 | $ 0.32584 | $ -0.01124 (-3.33%) |
22.01.25, 00:00 | $ 0.33708 | $ -0.00426 (-1.25%) |