Hedera Hashgraph
Preis:
$ 0.213672
1.28%
Analysieren Sie den Wechselkurs- und Preisverlauf des Hedera Hashgraph HBAR über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 05.08.21, 00:00 | $ 0.217929 | $ 0.004789 (2.25%) |
| 04.08.21, 00:00 | $ 0.213141 | $ 0.000435 (0.20%) |
| 03.08.21, 00:00 | $ 0.212705 | $ 0.004134 (1.98%) |
| 02.08.21, 00:00 | $ 0.208571 | $ -0.004895 (-2.29%) |
| 01.08.21, 00:00 | $ 0.213466 | $ 0.001153 (0.54%) |
| 31.07.21, 00:00 | $ 0.212313 | $ 0.005259 (2.54%) |
| 30.07.21, 00:00 | $ 0.207053 | $ 0.007959 (4.00%) |
| 29.07.21, 00:00 | $ 0.199094 | $ 0.00000-98 (0.00%) |
| 28.07.21, 00:00 | $ 0.199104 | $ 0.008069 (4.22%) |
| 27.07.21, 00:00 | $ 0.191035 | $ -0.002391 (-1.24%) |
| 26.07.21, 00:00 | $ 0.193426 | $ 0.018473 (10.56%) |
| 25.07.21, 00:00 | $ 0.174953 | $ -0.003153 (-1.77%) |
| 24.07.21, 00:00 | $ 0.178107 | $ 0.008203 (4.83%) |
| 23.07.21, 00:00 | $ 0.169903 | $ 0.001296 (0.77%) |
| 22.07.21, 00:00 | $ 0.168608 | $ 0.003233 (1.95%) |
| 21.07.21, 00:00 | $ 0.165375 | $ 0.004084 (2.53%) |
| 20.07.21, 00:00 | $ 0.161292 | $ -0.013758 (-7.86%) |
| 19.07.21, 00:00 | $ 0.17505 | $ -0.009897 (-5.35%) |
| 18.07.21, 00:00 | $ 0.184947 | $ -0.000574 (-0.31%) |
| 17.07.21, 00:00 | $ 0.185521 | $ 0.000645 (0.35%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $