Analysieren Sie den Wechselkurs- und Preisverlauf des Hedera Hashgraph HBAR über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
23.05.25, 00:00 | $ 0.20459 | $ 0.00657 (3.32%) |
22.05.25, 00:00 | $ 0.19802 | $ 0.00312 (1.60%) |
21.05.25, 00:00 | $ 0.1949 | $ 0.00109 (0.56%) |
20.05.25, 00:00 | $ 0.19381 | $ -0.00352 (-1.78%) |
19.05.25, 00:00 | $ 0.19733 | $ 0.00599 (3.13%) |
18.05.25, 00:00 | $ 0.19134 | $ -0.00411 (-2.10%) |
17.05.25, 00:00 | $ 0.19545 | $ -0.00215 (-1.09%) |
16.05.25, 00:00 | $ 0.1976 | $ -0.00846 (-4.11%) |
15.05.25, 00:00 | $ 0.20606 | $ -0.01022 (-4.73%) |
14.05.25, 00:00 | $ 0.21628 | $ 0.00094 (0.44%) |
13.05.25, 00:00 | $ 0.21534 | $ 0.00876 (4.24%) |
12.05.25, 00:00 | $ 0.20658 | $ -0.01286 (-5.86%) |
11.05.25, 00:00 | $ 0.21944 | $ 0.01723 (8.52%) |
10.05.25, 00:00 | $ 0.20221 | $ 0.00718 (3.68%) |
09.05.25, 00:00 | $ 0.19503 | $ 0.0193 (10.98%) |
08.05.25, 00:00 | $ 0.17573 | $ -0.00132 (-0.75%) |
07.05.25, 00:00 | $ 0.17705 | $ 0.00354 (2.04%) |
06.05.25, 00:00 | $ 0.17351 | $ -0.0027 (-1.53%) |
05.05.25, 00:00 | $ 0.17621 | $ -0.00406 (-2.25%) |
04.05.25, 00:00 | $ 0.18027 | $ -0.00661 (-3.54%) |