Helium
Preis:
$ 11.49
-0.83%
Analysieren Sie den Wechselkurs- und Preisverlauf des Helium HNT über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 27.07.21, 00:00 | $ 11.37 | $ -0.835074 (-6.84%) |
| 26.07.21, 00:00 | $ 12.20 | $ 0.417573 (3.54%) |
| 25.07.21, 00:00 | $ 11.79 | $ 0.530974 (4.72%) |
| 24.07.21, 00:00 | $ 11.26 | $ -0.040139 (-0.36%) |
| 23.07.21, 00:00 | $ 11.30 | $ 0.276702 (2.51%) |
| 22.07.21, 00:00 | $ 11.02 | $ 0.690803 (6.69%) |
| 21.07.21, 00:00 | $ 10.33 | $ 0.656039 (6.78%) |
| 20.07.21, 00:00 | $ 9.67 | $ -0.640226 (-6.21%) |
| 19.07.21, 00:00 | $ 10.31 | $ -0.937651 (-8.33%) |
| 18.07.21, 00:00 | $ 11.25 | $ 0.63951 (6.03%) |
| 17.07.21, 00:00 | $ 10.61 | $ -0.158208 (-1.47%) |
| 16.07.21, 00:00 | $ 10.77 | $ -0.724924 (-6.31%) |
| 15.07.21, 00:00 | $ 11.49 | $ -0.123347 (-1.06%) |
| 14.07.21, 00:00 | $ 11.62 | $ -0.530801 (-4.37%) |
| 13.07.21, 00:00 | $ 12.15 | $ -0.478066 (-3.79%) |
| 12.07.21, 00:00 | $ 12.63 | $ -0.071155 (-0.56%) |
| 11.07.21, 00:00 | $ 12.70 | $ -0.010701 (-0.08%) |
| 10.07.21, 00:00 | $ 12.71 | $ 0.398838 (3.24%) |
| 09.07.21, 00:00 | $ 12.31 | $ -0.09319 (-0.75%) |
| 08.07.21, 00:00 | $ 12.40 | $ -0.553215 (-4.27%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $