English
France
Italiano
ไทย
Helium (HNT) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Helium HNT über einen monatlichen Zeitraum.
$ 141.384M
$ 7.197M
67,486,549
$ 2.10 21.03%
1.73
0.00006462
0.001584
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 25.01.21, 00:00 | $ 1.97 | $ 0.214408 (12.21%) |
| 24.01.21, 00:00 | $ 1.76 | $ 0.004508 (0.26%) |
| 23.01.21, 00:00 | $ 1.75 | $ 0.192494 (12.35%) |
| 22.01.21, 00:00 | $ 1.56 | $ -0.051383 (-3.19%) |
| 21.01.21, 00:00 | $ 1.61 | $ -0.140802 (-8.04%) |
| 20.01.21, 00:00 | $ 1.75 | $ -0.071362 (-3.91%) |
| 19.01.21, 00:00 | $ 1.82 | $ 0.097154 (5.63%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
OIN Finance
|
$ 0.2437 | +110.81% | $ 612.065K |
DACC
|
$ 0.0000265 | +67.26% | $ 60.453K |
Badger DAO
|
$ 18.62 | +53.22% | $ 73.617M |
Linear
|
$ 0.03704 | +47.66% | $ 19.085M |
Jarvis+
|
$ 0.003935 | +41.60% | $ 249.850K |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Xfinance
|
$ 26.00 | -41.13% | $ 162.726K |
Themis
|
$ 0.001658 | -26.06% | $ 157.637K |
Kambria
|
$ 0.000978 | -23.94% | $ 5.040K |
Crypto.com
|
$ 2.77 | -22.63% | $ 1.156M |
PumaPay
|
$ 0.000158 | -22.55% | $ 29.663K |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
+26.89% | $ 13.934B |
HBTC
|
+6.42% | $ 10.355B |
Huobi-Global
|
+26.30% | $ 5.484B |
BitZ
|
+16.76% | $ 5.026B |
OKEx
|
+16.60% | $ 3.527B |
Gainers/Losers
