English
France
Italiano
ไทย
Helium (HNT) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Helium HNT über einen monatlichen Zeitraum.
$
1.240B
$ 62.078M
79,208,217
$ 15.65 9.61%
13.11
0.000274
0.006938
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 19.04.21, 00:00 | $ 15.45 | $ 2.66 (20.77%) |
| 18.04.21, 00:00 | $ 12.80 | $ -2.202081 (-14.68%) |
| 17.04.21, 00:00 | $ 15.00 | $ 0.153182 (1.03%) |
| 16.04.21, 00:00 | $ 14.84 | $ -0.410258 (-2.69%) |
| 15.04.21, 00:00 | $ 15.25 | $ -0.140253 (-0.91%) |
| 14.04.21, 00:00 | $ 15.39 | $ -0.644814 (-4.02%) |
| 13.04.21, 00:00 | $ 16.04 | $ -0.722501 (-4.31%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Yusra Global
|
$ 0.8975 | +194.84% | $ 2.286M |
Function X
|
$ 1.06 | +160.52% | $ 13.849M |
Gulden
|
$ 0.047886 | +108.64% | $ 2.427M |
Wirex Token
|
$ 0.02975 | +68.79% | $ 155.324M |
MoneySwap
|
$ 0.010835 | +65.63% | $ 1.906M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
3X Long TomoChain Token
|
$ 0.05555 | -71.35% | $ 792.652K |
3X Long Theta Network Token
|
$ 148,350.00 | -50.70% | $ 1.095M |
3X Long Swipe Token
|
$ 24.32 | -44.21% | $ 7.706M |
3X Long Sushi Token
|
$ 0.1491 | -42.03% | $ 3.543M |
Yap Stone
|
$ 0.03322 | -38.93% | $ 373.175K |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
+1.00% | $ 65.788B |
Huobi-Global
|
-1.69% | $ 26.690B |
HBTC
|
+0.73% | $ 20.097B |
OKEx
|
-0.49% | $ 19.767B |
BitZ
|
-0.41% | $ 10.379B |
Gainers/Losers
