| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-05-22 00:00:00 | 0.0019 $ | -0.000086 $ (-4.32%) |
| 2019-05-21 00:00:00 | 0.001986 $ | 0.000384 $ (23.98%) |
| 2019-05-20 00:00:00 | 0.001602 $ | 0.000071 $ (4.65%) |
| 2019-05-19 00:00:00 | 0.001531 $ | -0.000016 $ (-1.05%) |
| 2019-05-18 00:00:00 | 0.001547 $ | 0.000185 $ (13.57%) |
| 2019-05-17 00:00:00 | 0.001362 $ | -0.000066 $ (-4.63%) |
| 2019-05-16 00:00:00 | 0.001428 $ | 0.000037 $ (2.69%) |
| 2019-05-15 00:00:00 | 0.001391 $ | 0.000125 $ (9.92%) |
| 2019-05-14 00:00:00 | 0.001265 $ | 0.000046 $ (3.74%) |
| 2019-05-13 00:00:00 | 0.00122 $ | -0.000051 $ (-4.02%) |
| 2019-05-12 00:00:00 | 0.001271 $ | 0.000039 $ (3.14%) |
| 2019-05-11 00:00:00 | 0.001232 $ | 0.000082 $ (7.14%) |
| 2019-05-10 00:00:00 | 0.00115 $ | -0.000018 $ (-1.56%) |
| 2019-05-09 00:00:00 | 0.001168 $ | -0.000045 $ (-3.74%) |
| 2019-05-08 00:00:00 | 0.001213 $ | -0.00006 $ (-4.73%) |
| 2019-05-07 00:00:00 | 0.001274 $ | 0.000019 $ (1.49%) |
| 2019-05-06 00:00:00 | 0.001255 $ | -0.000042 $ (-3.28%) |
| 2019-05-05 00:00:00 | 0.001297 $ | 0.000011 $ (0.83%) |
| 2019-05-04 00:00:00 | 0.001287 $ | -0.000016 $ (-1.25%) |
| 2019-05-03 00:00:00 | 0.001303 $ | 0.000015 $ (1.13%) |
| 2019-05-02 00:00:00 | 0.001288 $ | -0.000009 $ (-0.66%) |
| 2019-05-01 00:00:00 | 0.001297 $ | 0.000044 $ (3.52%) |
| 2019-04-30 00:00:00 | 0.001253 $ | 0.000004 $ (0.33%) |
| 2019-04-29 00:00:00 | 0.001249 $ | -0.000055 $ (-4.20%) |
| 2019-04-28 00:00:00 | 0.001304 $ | 0.000003 $ (0.24%) |
| 2019-04-27 00:00:00 | 0.0013 $ | 0.000017 $ (1.31%) |
| 2019-04-26 00:00:00 | 0.001284 $ | 0.00 $ (0.01%) |
| 2019-04-25 00:00:00 | 0.001284 $ | -0.000013 $ (-1.00%) |
SportyCo
-35.81%
AiLink Token
-33.21%
Matic Network
-32.72%
Fetch
-30.06%
Celer Network
-28.36%
Bitcoin SV
+69.95%
Tierion
+62.15%
Cardstack
+53.33%
Ignis
+34.44%
Credits
+25.70%