English
France
Italiano
ไทย
Holo (HOLO) Historische Daten
Follow Holo price in real-time, HOLO price history chart and others information.
155.157M $
13.109M $
161,335,977,822
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-11-12 00:00:00 | 0.000936 $ | 0.0000-278 $ (-2.89%) |
| 2019-11-11 00:00:00 | 0.000964 $ | 0.00001113 $ (1.17%) |
| 2019-11-10 00:00:00 | 0.000953 $ | 0.00000998 $ (1.06%) |
| 2019-11-09 00:00:00 | 0.000943 $ | 0.00000-64 $ (-0.68%) |
| 2019-11-08 00:00:00 | 0.000949 $ | 0.0000-317 $ (-3.24%) |
| 2019-11-07 00:00:00 | 0.000981 $ | 0.00000014 $ (0.01%) |
| 2019-11-06 00:00:00 | 0.000981 $ | 0.00003106 $ (3.27%) |
| 2019-11-05 00:00:00 | 0.00095 $ | 0.00001335 $ (1.43%) |
| 2019-11-04 00:00:00 | 0.000936 $ | 0.00005533 $ (6.28%) |
| 2019-11-03 00:00:00 | 0.000881 $ | 0.0000-104 $ (-1.17%) |
| 2019-11-02 00:00:00 | 0.000892 $ | 0.0000-141 $ (-1.56%) |
| 2019-11-01 00:00:00 | 0.000906 $ | 0.00002005 $ (2.26%) |
| 2019-10-31 00:00:00 | 0.000886 $ | 0.0000-47 $ (-5.05%) |
| 2019-10-30 00:00:00 | 0.000933 $ | 0.00000-78 $ (-0.84%) |
| 2019-10-29 00:00:00 | 0.000941 $ | 0.0000-305 $ (-3.14%) |
| 2019-10-28 00:00:00 | 0.000971 $ | 0.0000474 $ (5.13%) |
| 2019-10-27 00:00:00 | 0.000924 $ | 0.0000-284 $ (-2.98%) |
| 2019-10-26 00:00:00 | 0.000952 $ | 0.00000833 $ (0.88%) |
| 2019-10-25 00:00:00 | 0.000944 $ | 0.00006221 $ (7.06%) |
| 2019-10-24 00:00:00 | 0.000882 $ | 0.0000-104 $ (-1.17%) |
| 2019-10-23 00:00:00 | 0.000892 $ | 0.0000-432 $ (-4.63%) |
| 2019-10-22 00:00:00 | 0.000935 $ | 0.00000-19 $ (-0.21%) |
| 2019-10-21 00:00:00 | 0.000937 $ | 0.00000-68 $ (-0.73%) |
| 2019-10-20 00:00:00 | 0.000944 $ | 0.00002802 $ (3.06%) |
| 2019-10-19 00:00:00 | 0.000916 $ | 0.00007044 $ (8.33%) |
| 2019-10-18 00:00:00 | 0.000846 $ | 0.00005411 $ (6.84%) |
| 2019-10-17 00:00:00 | 0.000792 $ | 0.00002719 $ (3.56%) |
| 2019-10-16 00:00:00 | 0.000764 $ | 0.0000-278 $ (-3.51%) |
Top Gewinner
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
PumaPay
|
0.000175 $ | -35.53% | 304.590K $ |
Whole Network
|
0.01082 $ | -31.96% | 24.105M $ |
EBCoin
|
0.000212 $ | -26.07% | 815 $ |
ODEM
|
0.149151 $ | -23.55% | 746.178K $ |
Abyss Token
|
0.007983 $ | -22.61% | 245.369K $ |
Top 5 Exchanges
Gainers/Losers
