English
France
Italiano
ไทย
Holo (HOLO) Historische Daten
Follow Holo price in real-time, HOLO price history chart and others information.
90.001M $
11.785M $
165,437,117,299
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2020-07-02 00:00:00 | 0.000578 $ | 0.00006158 $ (11.93%) |
| 2020-07-01 00:00:00 | 0.000516 $ | 0.00000-31 $ (-0.60%) |
| 2020-06-30 00:00:00 | 0.000519 $ | 0.00000-28 $ (-0.54%) |
| 2020-06-29 00:00:00 | 0.000522 $ | 0.0000092 $ (1.79%) |
| 2020-06-28 00:00:00 | 0.000513 $ | 0.0000-562 $ (-9.87%) |
| 2020-06-27 00:00:00 | 0.000569 $ | 0.0000-116 $ (-2.01%) |
| 2020-06-26 00:00:00 | 0.000581 $ | 0.0000-202 $ (-3.36%) |
| 2020-06-25 00:00:00 | 0.000601 $ | 0.0000-12 $ (-1.96%) |
| 2020-06-24 00:00:00 | 0.000613 $ | 0.0000-124 $ (-1.99%) |
| 2020-06-23 00:00:00 | 0.000626 $ | 0.00001337 $ (2.19%) |
| 2020-06-22 00:00:00 | 0.000612 $ | 0.0000063 $ (1.04%) |
| 2020-06-21 00:00:00 | 0.000606 $ | 0.00000958 $ (1.61%) |
| 2020-06-20 00:00:00 | 0.000596 $ | 0.00000-77 $ (-1.28%) |
| 2020-06-19 00:00:00 | 0.000604 $ | 0.00000-31 $ (-0.52%) |
| 2020-06-18 00:00:00 | 0.000607 $ | 0.00000-66 $ (-1.09%) |
| 2020-06-17 00:00:00 | 0.000614 $ | 0.00000-79 $ (-1.28%) |
| 2020-06-16 00:00:00 | 0.000622 $ | 0.00001927 $ (3.20%) |
| 2020-06-15 00:00:00 | 0.000603 $ | 0.0000-213 $ (-3.42%) |
| 2020-06-14 00:00:00 | 0.000624 $ | 0.00000-15 $ (-0.24%) |
| 2020-06-13 00:00:00 | 0.000625 $ | 0.00000398 $ (0.64%) |
| 2020-06-12 00:00:00 | 0.000621 $ | 0.00000-99 $ (-1.57%) |
| 2020-06-11 00:00:00 | 0.000631 $ | 0.00000-98 $ (-1.54%) |
| 2020-06-10 00:00:00 | 0.000641 $ | 0.00000271 $ (0.42%) |
| 2020-06-09 00:00:00 | 0.000639 $ | 0.00000634 $ (1.00%) |
| 2020-06-08 00:00:00 | 0.000632 $ | 0.000000-7 $ (-0.13%) |
| 2020-06-07 00:00:00 | 0.000633 $ | 0.00000-81 $ (-1.27%) |
| 2020-06-06 00:00:00 | 0.000641 $ | 0.0000-1 $ (-1.54%) |
| 2020-06-05 00:00:00 | 0.000651 $ | 0.00000582 $ (0.90%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Fantom
|
0.009375 $ | +55.72% | 26.902M $ |
Content Value Network
|
0.016807 $ | +37.18% | 7.270M $ |
Kambria
|
0.00154 $ | +28.01% | 97.739K $ |
Universa
|
0.001966 $ | +21.39% | 7.090K $ |
BlockStamp
|
0.102927 $ | +20.86% | 814 $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Eidoo
|
0.295936 $ | -42.65% | 64.128K $ |
Gifto
|
0.006957 $ | -38.88% | 5.483M $ |
Davinci Coin
|
0.006653 $ | -36.63% | 33.933M $ |
Maximine Coin
|
0.00015 $ | -28.57% | 237 $ |
ChainX
|
1.92 $ | -25.69% | 580.520K $ |
Top 5 Exchanges
Gainers/Losers
