• BTC-Dominanz: 65%
  • Marktkapitalisierung: 257.446B $
  • Volumen gesamt: 56.394B $

Holo (HOLO) Historische Daten

Follow Holo price in real-time, HOLO price history chart and others information.

90.001M $
11.785M $
165,437,117,299
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2020-07-02 00:00:00 0.000578 $ 0.00006158 $ (11.93%)
2020-07-01 00:00:00 0.000516 $ 0.00000-31 $ (-0.60%)
2020-06-30 00:00:00 0.000519 $ 0.00000-28 $ (-0.54%)
2020-06-29 00:00:00 0.000522 $ 0.0000092 $ (1.79%)
2020-06-28 00:00:00 0.000513 $ 0.0000-562 $ (-9.87%)
2020-06-27 00:00:00 0.000569 $ 0.0000-116 $ (-2.01%)
2020-06-26 00:00:00 0.000581 $ 0.0000-202 $ (-3.36%)
2020-06-25 00:00:00 0.000601 $ 0.0000-12 $ (-1.96%)
2020-06-24 00:00:00 0.000613 $ 0.0000-124 $ (-1.99%)
2020-06-23 00:00:00 0.000626 $ 0.00001337 $ (2.19%)
2020-06-22 00:00:00 0.000612 $ 0.0000063 $ (1.04%)
2020-06-21 00:00:00 0.000606 $ 0.00000958 $ (1.61%)
2020-06-20 00:00:00 0.000596 $ 0.00000-77 $ (-1.28%)
2020-06-19 00:00:00 0.000604 $ 0.00000-31 $ (-0.52%)
2020-06-18 00:00:00 0.000607 $ 0.00000-66 $ (-1.09%)
2020-06-17 00:00:00 0.000614 $ 0.00000-79 $ (-1.28%)
2020-06-16 00:00:00 0.000622 $ 0.00001927 $ (3.20%)
2020-06-15 00:00:00 0.000603 $ 0.0000-213 $ (-3.42%)
2020-06-14 00:00:00 0.000624 $ 0.00000-15 $ (-0.24%)
2020-06-13 00:00:00 0.000625 $ 0.00000398 $ (0.64%)
2020-06-12 00:00:00 0.000621 $ 0.00000-99 $ (-1.57%)
2020-06-11 00:00:00 0.000631 $ 0.00000-98 $ (-1.54%)
2020-06-10 00:00:00 0.000641 $ 0.00000271 $ (0.42%)
2020-06-09 00:00:00 0.000639 $ 0.00000634 $ (1.00%)
2020-06-08 00:00:00 0.000632 $ 0.000000-7 $ (-0.13%)
2020-06-07 00:00:00 0.000633 $ 0.00000-81 $ (-1.27%)
2020-06-06 00:00:00 0.000641 $ 0.0000-1 $ (-1.54%)
2020-06-05 00:00:00 0.000651 $ 0.00000582 $ (0.90%)