English
France
Italiano
ไทย
Holo (HOLO) Historische Daten
Follow Holo price in real-time, HOLO price history chart and others information.
167.257M $
4.217M $
133,214,575,156
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-07-21 00:00:00 | 0.001324 $ | 0.00000-22 $ (-0.17%) |
| 2019-07-20 00:00:00 | 0.001326 $ | 0.00009615 $ (7.82%) |
| 2019-07-19 00:00:00 | 0.00123 $ | 0.00000-53 $ (-0.43%) |
| 2019-07-18 00:00:00 | 0.001235 $ | 0.00002493 $ (2.06%) |
| 2019-07-17 00:00:00 | 0.00121 $ | 0.0000-634 $ (-4.98%) |
| 2019-07-16 00:00:00 | 0.001274 $ | 0.0000-343 $ (-2.63%) |
| 2019-07-15 00:00:00 | 0.001308 $ | 0.0000-579 $ (-4.24%) |
| 2019-07-14 00:00:00 | 0.001366 $ | -0.000122 $ (-8.22%) |
| 2019-07-13 00:00:00 | 0.001489 $ | 0.00000-85 $ (-0.57%) |
| 2019-07-12 00:00:00 | 0.001497 $ | 0.00001035 $ (0.70%) |
| 2019-07-11 00:00:00 | 0.001487 $ | -0.000122 $ (-7.56%) |
| 2019-07-10 00:00:00 | 0.001608 $ | 0.0000-591 $ (-3.55%) |
| 2019-07-09 00:00:00 | 0.001667 $ | 0.0000-356 $ (-2.09%) |
| 2019-07-08 00:00:00 | 0.001703 $ | 0.00002628 $ (1.57%) |
| 2019-07-07 00:00:00 | 0.001677 $ | 0.00000461 $ (0.28%) |
| 2019-07-06 00:00:00 | 0.001672 $ | 0.0000-364 $ (-2.13%) |
| 2019-07-05 00:00:00 | 0.001709 $ | 0.00000-9 $ (-0.53%) |
| 2019-07-04 00:00:00 | 0.001718 $ | 0.0000-38 $ (-2.16%) |
| 2019-07-03 00:00:00 | 0.001756 $ | 0.0000-248 $ (-1.40%) |
| 2019-07-02 00:00:00 | 0.001781 $ | -0.000138 $ (-7.21%) |
| 2019-07-01 00:00:00 | 0.001919 $ | 0.000178 $ (10.24%) |
| 2019-06-30 00:00:00 | 0.001741 $ | 0.00005089 $ (3.01%) |
| 2019-06-29 00:00:00 | 0.00169 $ | 0.0000-135 $ (-0.80%) |
| 2019-06-28 00:00:00 | 0.001703 $ | 0.0000-361 $ (-2.08%) |
| 2019-06-27 00:00:00 | 0.00174 $ | -0.00013 $ (-6.96%) |
| 2019-06-26 00:00:00 | 0.00187 $ | 0.00001101 $ (0.59%) |
| 2019-06-25 00:00:00 | 0.001859 $ | 0.00000-73 $ (-0.39%) |
| 2019-06-24 00:00:00 | 0.001866 $ | 0.0000-156 $ (-0.83%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Cosmo Coin
|
0.025863 $ | +131.44% | 1.133M $ |
EBCoin
|
0.000544 $ | +65.30% | 3.398K $ |
Cardstack
|
0.000977 $ | +53.33% | 81.261K $ |
DAPS Token
|
0.000417 $ | +32.77% | 7.138K $ |
Themis
|
0.014092 $ | +28.11% | 1.647M $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
EnergiToken
|
0.000125 $ | -40.19% | 185 $ |
PumaPay
|
0.000415 $ | -23.67% | 20.174K $ |
PTON
|
0.000415 $ | -20.94% | 669.286K $ |
Bitcore
|
0.38 $ | -19.91% | 1.285K $ |
Pundi X
|
0.000523 $ | -19.90% | 2.074M $ |
Top 5 Exchanges
Gainers/Losers
