• BTC-Dominanz: 69%
  • Marktkapitalisierung: 275.686B $
  • Volumen gesamt: 48.487B $

ICON (ICX) Historische Daten

Follow ICON price in real-time, ICX price history chart and others information.

96.031M $
12.863M $
490,453,304
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-08-19 00:00:00 0.199477 $ 0.000157 $ (0.08%)
2019-08-18 00:00:00 0.199321 $ 0.003364 $ (1.72%)
2019-08-17 00:00:00 0.195957 $ -0.00111 $ (-0.56%)
2019-08-16 00:00:00 0.197066 $ 0.005291 $ (2.76%)
2019-08-15 00:00:00 0.191775 $ -0.003168 $ (-1.63%)
2019-08-14 00:00:00 0.194943 $ -0.002969 $ (-1.50%)
2019-08-13 00:00:00 0.197913 $ -0.003033 $ (-1.51%)
2019-08-12 00:00:00 0.200946 $ -0.002488 $ (-1.22%)
2019-08-11 00:00:00 0.203433 $ 0.005895 $ (2.98%)
2019-08-10 00:00:00 0.197538 $ -0.009282 $ (-4.49%)
2019-08-09 00:00:00 0.20682 $ -0.01114 $ (-5.11%)
2019-08-08 00:00:00 0.21796 $ -0.010806 $ (-4.72%)
2019-08-07 00:00:00 0.228766 $ -0.006667 $ (-2.83%)
2019-08-06 00:00:00 0.235433 $ -0.003044 $ (-1.28%)
2019-08-05 00:00:00 0.238477 $ 0.000499 $ (0.21%)
2019-08-04 00:00:00 0.237978 $ -0.004125 $ (-1.70%)
2019-08-03 00:00:00 0.242104 $ -0.004404 $ (-1.79%)
2019-08-02 00:00:00 0.246507 $ -0.008319 $ (-3.26%)
2019-08-01 00:00:00 0.254826 $ -0.009297 $ (-3.52%)
2019-07-31 00:00:00 0.264123 $ 0.011283 $ (4.46%)
2019-07-30 00:00:00 0.25284 $ -0.003696 $ (-1.44%)
2019-07-29 00:00:00 0.256536 $ -0.006491 $ (-2.47%)
2019-07-28 00:00:00 0.263028 $ -0.007528 $ (-2.78%)
2019-07-27 00:00:00 0.270555 $ -0.005537 $ (-2.01%)
2019-07-26 00:00:00 0.276092 $ 0.00207 $ (0.76%)
2019-07-25 00:00:00 0.274022 $ 0.013147 $ (5.04%)
2019-07-24 00:00:00 0.260875 $ -0.008183 $ (-3.04%)
2019-07-23 00:00:00 0.269058 $ 0.000452 $ (0.17%)