• BTC-Dominanz: 64%
  • Marktkapitalisierung: $ 922.172B
  • Volumen gesamt: $ 303.908B

ICON (ICX) Preisentwicklung

Analysieren Sie den Wechselkurs- und Preisverlauf des ICON ICX über einen monatlichen Zeitraum.

$ 438.048M
$ 172.835M
583,752,642
$ 0.7504 10.52%
0.618392
0.00002357
0.000613
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2021-01-21 00:00:00 $ 0.786735 $ 0.089208 (12.79%)
2021-01-20 00:00:00 $ 0.697527 $ -0.02919 (-4.02%)
2021-01-19 00:00:00 $ 0.726717 $ 0.018938 (2.68%)
2021-01-18 00:00:00 $ 0.707779 $ 0.05602 (8.60%)
2021-01-17 00:00:00 $ 0.651759 $ -0.00701 (-1.06%)
2021-01-16 00:00:00 $ 0.658769 $ 0.047368 (7.75%)
2021-01-15 00:00:00 $ 0.611401 $ 0.000307 (0.05%)
2021-01-14 00:00:00 $ 0.611093 $ 0.021319 (3.61%)
2021-01-13 00:00:00 $ 0.589774 $ -0.002993 (-0.50%)
2021-01-12 00:00:00 $ 0.592767 $ 0.012376 (2.13%)
2021-01-11 00:00:00 $ 0.580391 $ -0.0783 (-11.89%)
2021-01-10 00:00:00 $ 0.658691 $ 0.009005 (1.39%)
2021-01-09 00:00:00 $ 0.649686 $ 0.063305 (10.80%)
2021-01-08 00:00:00 $ 0.586381 $ -0.016725 (-2.77%)
2021-01-07 00:00:00 $ 0.603106 $ 0.004363 (0.73%)
2021-01-06 00:00:00 $ 0.598742 $ 0.076225 (14.59%)
2021-01-05 00:00:00 $ 0.522518 $ 0.035115 (7.20%)
2021-01-04 00:00:00 $ 0.487403 $ 0.032714 (7.19%)
2021-01-03 00:00:00 $ 0.454689 $ 0.010581 (2.38%)
2021-01-02 00:00:00 $ 0.444109 $ -0.015972 (-3.47%)
2021-01-01 00:00:00 $ 0.46008 $ 0.006464 (1.43%)
2020-12-31 00:00:00 $ 0.453616 $ -0.020749 (-4.37%)
2020-12-30 00:00:00 $ 0.474366 $ 0.036547 (8.35%)
2020-12-29 00:00:00 $ 0.437818 $ 0.012332 (2.90%)
2020-12-28 00:00:00 $ 0.425486 $ 0.004946 (1.18%)
2020-12-27 00:00:00 $ 0.42054 $ 0.007201 (1.74%)
2020-12-26 00:00:00 $ 0.413339 $ 0.008096 (2.00%)
2020-12-25 00:00:00 $ 0.405243 $ 0.044346 (12.29%)