• BTC-Dominanz: 65%
  • Marktkapitalisierung: 268.241B $
  • Volumen gesamt: 102.513B $

ICON (ICX) Historische Daten

Follow ICON price in real-time, ICX price history chart and others information.

193.238M $
33.184M $
546,025,039
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2020-05-30 00:00:00 0.351935 $ -0.00071 $ (-0.20%)
2020-05-29 00:00:00 0.352645 $ 0.00299 $ (0.86%)
2020-05-28 00:00:00 0.349655 $ 0.01464 $ (4.37%)
2020-05-27 00:00:00 0.335015 $ -0.003435 $ (-1.02%)
2020-05-26 00:00:00 0.33845 $ 0.016836 $ (5.23%)
2020-05-25 00:00:00 0.321614 $ -0.003172 $ (-0.98%)
2020-05-24 00:00:00 0.324786 $ 0.004906 $ (1.53%)
2020-05-23 00:00:00 0.31988 $ 0.005385 $ (1.71%)
2020-05-22 00:00:00 0.314495 $ 0.000531 $ (0.17%)
2020-05-21 00:00:00 0.313964 $ -0.003778 $ (-1.19%)
2020-05-20 00:00:00 0.317742 $ 0.025242 $ (8.63%)
2020-05-19 00:00:00 0.2925 $ 0.009986 $ (3.53%)
2020-05-18 00:00:00 0.282514 $ 0.007918 $ (2.88%)
2020-05-17 00:00:00 0.274596 $ 0.002454 $ (0.90%)
2020-05-16 00:00:00 0.272142 $ 0.00229 $ (0.85%)
2020-05-15 00:00:00 0.269853 $ 0.000222 $ (0.08%)
2020-05-14 00:00:00 0.269631 $ 0.003842 $ (1.45%)
2020-05-13 00:00:00 0.26579 $ 0.00562 $ (2.16%)
2020-05-12 00:00:00 0.260169 $ 0.004836 $ (1.89%)
2020-05-11 00:00:00 0.255333 $ -0.006773 $ (-2.58%)
2020-05-10 00:00:00 0.262106 $ -0.03632 $ (-12.17%)
2020-05-09 00:00:00 0.298426 $ -0.002764 $ (-0.92%)
2020-05-08 00:00:00 0.30119 $ 0.032196 $ (11.97%)
2020-05-07 00:00:00 0.268995 $ -0.001626 $ (-0.60%)
2020-05-06 00:00:00 0.270621 $ -0.002973 $ (-1.09%)
2020-05-05 00:00:00 0.273594 $ 0.005541 $ (2.07%)
2020-05-04 00:00:00 0.268054 $ -0.013857 $ (-4.92%)
2020-05-03 00:00:00 0.281911 $ -0.003019 $ (-1.06%)