Illuvium
Preis:
$ 4.53
1.34%
Analysieren Sie den Wechselkurs- und Preisverlauf des Illuvium ILV über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 21.05.26, 00:00 | $ 4.42 | $ 0.05 (1.14%) |
| 20.05.26, 00:00 | $ 4.37 | $ -0.14 (-3.10%) |
| 19.05.26, 00:00 | $ 4.51 | $ 0.06 (1.35%) |
| 18.05.26, 00:00 | $ 4.45 | $ -0.13 (-2.84%) |
| 17.05.26, 00:00 | $ 4.58 | $ -0.13 (-2.76%) |
| 16.05.26, 00:00 | $ 4.71 | $ -0.36 (-7.10%) |
| 15.05.26, 00:00 | $ 5.07 | $ 0.16 (3.26%) |
| 14.05.26, 00:00 | $ 4.91 | $ -0.24 (-4.66%) |
| 13.05.26, 00:00 | $ 5.15 | $ -0.01 (-0.19%) |
| 12.05.26, 00:00 | $ 5.16 | $ -0.03 (-0.58%) |
| 11.05.26, 00:00 | $ 5.19 | $ 0.14 (2.77%) |
| 10.05.26, 00:00 | $ 5.05 | $ -0.14 (-2.70%) |
| 09.05.26, 00:00 | $ 5.19 | $ 0.14 (2.77%) |
| 08.05.26, 00:00 | $ 5.05 | $ 0.29 (6.09%) |
| 07.05.26, 00:00 | $ 4.76 | $ 0.07 (1.49%) |
| 06.05.26, 00:00 | $ 4.69 | $ 0.12 (2.63%) |
| 05.05.26, 00:00 | $ 4.57 | $ -0.04 (-0.87%) |
| 04.05.26, 00:00 | $ 4.61 | $ -0.16 (-3.35%) |
| 03.05.26, 00:00 | $ 4.77 | $ 0.06 (1.27%) |
| 02.05.26, 00:00 | $ 4.71 | $ 0.08 (1.73%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $