Analysieren Sie den Wechselkurs- und Preisverlauf des Immutable X IMX über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
28.09.23, 00:00 | $ 0.5668 | $ -0.0207 (-3.52%) |
27.09.23, 00:00 | $ 0.5875 | $ -0.0193 (-3.18%) |
26.09.23, 00:00 | $ 0.6068 | $ 0.0159 (2.69%) |
25.09.23, 00:00 | $ 0.5909 | $ -0.029 (-4.68%) |
24.09.23, 00:00 | $ 0.6199 | $ -0.0322 (-4.94%) |
23.09.23, 00:00 | $ 0.6521 | $ -0.0256 (-3.78%) |
22.09.23, 00:00 | $ 0.6777 | $ 0.1254 (22.71%) |
21.09.23, 00:00 | $ 0.5523 | $ 0.0074 (1.36%) |
20.09.23, 00:00 | $ 0.5449 | $ 0.0131 (2.46%) |
19.09.23, 00:00 | $ 0.5318 | $ 0.0108 (2.07%) |
18.09.23, 00:00 | $ 0.521 | $ -0.0168 (-3.12%) |
17.09.23, 00:00 | $ 0.5378 | $ 0.0233 (4.53%) |
16.09.23, 00:00 | $ 0.5145 | $ 0.0135 (2.69%) |
15.09.23, 00:00 | $ 0.501 | $ 0.0076 (1.54%) |
14.09.23, 00:00 | $ 0.4934 | $ 0.0078 (1.61%) |
13.09.23, 00:00 | $ 0.4856 | $ -0.0049 (-1.00%) |
12.09.23, 00:00 | $ 0.4905 | $ -0.0233 (-4.53%) |
11.09.23, 00:00 | $ 0.5138 | $ -0.0208 (-3.89%) |
10.09.23, 00:00 | $ 0.5346 | $ -0.0075 (-1.38%) |
09.09.23, 00:00 | $ 0.5421 | $ -0.0109 (-1.97%) |