Analysieren Sie den Wechselkurs- und Preisverlauf des Immutable X IMX über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
18.07.25, 00:00 | $ 0.556 | $ 0.009 (1.65%) |
17.07.25, 00:00 | $ 0.547 | $ 0.002 (0.37%) |
16.07.25, 00:00 | $ 0.545 | $ 0.013 (2.44%) |
15.07.25, 00:00 | $ 0.532 | ?? (0.00%) |
14.07.25, 00:00 | $ 0.532 | $ 0.028 (5.56%) |
13.07.25, 00:00 | $ 0.504 | $ 0.006 (1.20%) |
12.07.25, 00:00 | $ 0.498 | $ 0.007 (1.43%) |
11.07.25, 00:00 | $ 0.491 | $ 0.043 (9.60%) |
10.07.25, 00:00 | $ 0.448 | $ 0.028 (6.67%) |
09.07.25, 00:00 | $ 0.42 | $ 0.002 (0.48%) |
08.07.25, 00:00 | $ 0.418 | $ -0.005 (-1.18%) |
07.07.25, 00:00 | $ 0.423 | ?? (0.00%) |
06.07.25, 00:00 | $ 0.423 | $ -0.01 (-2.31%) |
05.07.25, 00:00 | $ 0.433 | $ -0.03 (-6.48%) |
04.07.25, 00:00 | $ 0.463 | $ 0.007 (1.54%) |
03.07.25, 00:00 | $ 0.456 | $ 0.031 (7.29%) |
02.07.25, 00:00 | $ 0.425 | $ -0.018 (-4.06%) |
01.07.25, 00:00 | $ 0.443 | $ -0.024 (-5.14%) |
30.06.25, 00:00 | $ 0.467 | $ 0.035 (8.10%) |
29.06.25, 00:00 | $ 0.432 | $ 0.017 (4.10%) |