Analysieren Sie den Wechselkurs- und Preisverlauf des Immutable X IMX über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
15.09.25, 00:00 | $ 0.647 | $ -0.031 (-4.57%) |
14.09.25, 00:00 | $ 0.678 | $ 0.013 (1.95%) |
13.09.25, 00:00 | $ 0.665 | $ 0.074 (12.52%) |
12.09.25, 00:00 | $ 0.591 | $ 0.037 (6.68%) |
11.09.25, 00:00 | $ 0.554 | $ 0.015 (2.78%) |
10.09.25, 00:00 | $ 0.539 | $ -0.003 (-0.55%) |
09.09.25, 00:00 | $ 0.542 | $ 0.025 (4.84%) |
08.09.25, 00:00 | $ 0.517 | $ 0.004 (0.78%) |
07.09.25, 00:00 | $ 0.513 | $ -0.008 (-1.54%) |
06.09.25, 00:00 | $ 0.521 | $ 0.021 (4.20%) |
05.09.25, 00:00 | $ 0.50 | $ -0.022 (-4.21%) |
04.09.25, 00:00 | $ 0.522 | $ -0.001 (-0.19%) |
03.09.25, 00:00 | $ 0.523 | $ 0.025 (5.02%) |
02.09.25, 00:00 | $ 0.498 | $ -0.01 (-1.97%) |
01.09.25, 00:00 | $ 0.508 | $ -0.008 (-1.55%) |
31.08.25, 00:00 | $ 0.516 | $ 0.001 (0.19%) |
30.08.25, 00:00 | $ 0.515 | $ -0.046 (-8.20%) |
29.08.25, 00:00 | $ 0.561 | $ 0.023 (4.28%) |
28.08.25, 00:00 | $ 0.538 | $ -0.003 (-0.55%) |
27.08.25, 00:00 | $ 0.541 | $ 0.019 (3.64%) |