• BTC-Dominanz: 64%
  • Marktkapitalisierung: $ 937.117B
  • Volumen gesamt: $ 303.909B

Injective Protocol (INJ) Preisentwicklung

Analysieren Sie den Wechselkurs- und Preisverlauf des Injective Protocol INJ über einen monatlichen Zeitraum.

$ 119.146M
$ 38.380M
15,261,410
$ 7.81 -4.44%
6.43
0.000241
0.006279
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2021-01-21 00:00:00 $ 8.01 $ -0.46803 (-5.52%)
2021-01-20 00:00:00 $ 8.47 $ -0.197285 (-2.28%)
2021-01-19 00:00:00 $ 8.67 $ 2.06 (31.20%)
2021-01-18 00:00:00 $ 6.61 $ 0.468925 (7.64%)
2021-01-17 00:00:00 $ 6.14 $ -0.205161 (-3.23%)
2021-01-16 00:00:00 $ 6.35 $ 0.158222 (2.56%)
2021-01-15 00:00:00 $ 6.19 $ -0.104604 (-1.66%)
2021-01-14 00:00:00 $ 6.29 $ 0.863861 (15.91%)
2021-01-13 00:00:00 $ 5.43 $ 0.855327 (18.70%)
2021-01-12 00:00:00 $ 4.57 $ 0.453928 (11.02%)
2021-01-11 00:00:00 $ 4.12 $ -0.532516 (-11.45%)
2021-01-10 00:00:00 $ 4.65 $ -0.009765 (-0.21%)
2021-01-09 00:00:00 $ 4.66 $ -0.02451 (-0.52%)
2021-01-08 00:00:00 $ 4.69 $ 0.127897 (2.81%)
2021-01-07 00:00:00 $ 4.56 $ 0.018654 (0.41%)
2021-01-06 00:00:00 $ 4.54 $ -0.08842 (-1.91%)
2021-01-05 00:00:00 $ 4.63 $ 0.203719 (4.60%)
2021-01-04 00:00:00 $ 4.42 $ 0.427897 (10.71%)
2021-01-03 00:00:00 $ 4.00 $ 0.164959 (4.31%)
2021-01-02 00:00:00 $ 3.83 $ -0.26219 (-6.41%)
2021-01-01 00:00:00 $ 4.09 $ 0.0000127 (0.00%)
2020-12-31 00:00:00 $ 4.09 $ -0.108949 (-2.59%)
2020-12-30 00:00:00 $ 4.20 $ -0.275412 (-6.15%)
2020-12-29 00:00:00 $ 4.48 $ -0.370021 (-7.63%)
2020-12-28 00:00:00 $ 4.85 $ 0.219145 (4.73%)
2020-12-27 00:00:00 $ 4.63 $ 0.460702 (11.05%)
2020-12-26 00:00:00 $ 4.17 $ -0.250655 (-5.67%)
2020-12-25 00:00:00 $ 4.42 $ -0.041138 (-0.92%)