Analysieren Sie den Wechselkurs- und Preisverlauf des Injective Protocol INJ über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
30.04.25, 00:00 | $ 9.56 | $ -0.41 (-4.11%) |
29.04.25, 00:00 | $ 9.97 | $ 0.28 (2.89%) |
28.04.25, 00:00 | $ 9.69 | $ -0.61 (-5.92%) |
27.04.25, 00:00 | $ 10.30 | $ 0.28 (2.79%) |
26.04.25, 00:00 | $ 10.02 | $ -0.06 (-0.60%) |
25.04.25, 00:00 | $ 10.08 | $ 0.56 (5.88%) |
24.04.25, 00:00 | $ 9.52 | $ 0.14 (1.49%) |
23.04.25, 00:00 | $ 9.38 | $ 0.76 (8.82%) |
22.04.25, 00:00 | $ 8.62 | $ 0.10 (1.17%) |
21.04.25, 00:00 | $ 8.52 | $ 0.15 (1.79%) |
20.04.25, 00:00 | $ 8.37 | $ 0.48 (6.08%) |
19.04.25, 00:00 | $ 7.89 | $ 0.17 (2.20%) |
18.04.25, 00:00 | $ 7.72 | $ 0.05 (0.65%) |
17.04.25, 00:00 | $ 7.67 | $ -0.04 (-0.52%) |
16.04.25, 00:00 | $ 7.71 | $ -0.29 (-3.63%) |
15.04.25, 00:00 | $ 8.00 | ?? (0.00%) |
14.04.25, 00:00 | $ 8.00 | $ -0.39 (-4.65%) |
13.04.25, 00:00 | $ 8.39 | $ 0.13 (1.57%) |
12.04.25, 00:00 | $ 8.26 | $ 0.43 (5.49%) |
11.04.25, 00:00 | $ 7.83 | $ -0.15 (-1.88%) |