Analysieren Sie den Wechselkurs- und Preisverlauf des Injective Protocol INJ über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
12.07.25, 00:00 | $ 12.37 | $ 0.23 (1.89%) |
11.07.25, 00:00 | $ 12.14 | $ 1.15 (10.46%) |
10.07.25, 00:00 | $ 10.99 | $ 0.58 (5.57%) |
09.07.25, 00:00 | $ 10.41 | $ -0.09 (-0.86%) |
08.07.25, 00:00 | $ 10.50 | $ -0.12 (-1.13%) |
07.07.25, 00:00 | $ 10.62 | $ 0.03 (0.28%) |
06.07.25, 00:00 | $ 10.59 | $ -0.17 (-1.58%) |
05.07.25, 00:00 | $ 10.76 | $ -0.76 (-6.60%) |
04.07.25, 00:00 | $ 11.52 | $ 0.19 (1.68%) |
03.07.25, 00:00 | $ 11.33 | $ 1.16 (11.41%) |
02.07.25, 00:00 | $ 10.17 | $ -0.59 (-5.48%) |
01.07.25, 00:00 | $ 10.76 | $ -0.67 (-5.86%) |
30.06.25, 00:00 | $ 11.43 | $ 0.45 (4.10%) |
29.06.25, 00:00 | $ 10.98 | $ 0.46 (4.37%) |
28.06.25, 00:00 | $ 10.52 | $ -0.11 (-1.03%) |
27.06.25, 00:00 | $ 10.63 | $ -0.46 (-4.15%) |
26.06.25, 00:00 | $ 11.09 | $ -0.48 (-4.15%) |
25.06.25, 00:00 | $ 11.57 | $ 0.66 (6.05%) |
24.06.25, 00:00 | $ 10.91 | $ 1.20 (12.36%) |
23.06.25, 00:00 | $ 9.71 | $ -0.38 (-3.77%) |