English
France
Italiano
ไทย
Injective Protocol (INJ) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Injective Protocol INJ über einen monatlichen Zeitraum.
$ 119.146M
$ 38.380M
15,261,410
$ 7.81 -4.44%
6.43
0.000241
0.006279
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2021-01-21 00:00:00 | $ 8.01 | $ -0.46803 (-5.52%) |
| 2021-01-20 00:00:00 | $ 8.47 | $ -0.197285 (-2.28%) |
| 2021-01-19 00:00:00 | $ 8.67 | $ 2.06 (31.20%) |
| 2021-01-18 00:00:00 | $ 6.61 | $ 0.468925 (7.64%) |
| 2021-01-17 00:00:00 | $ 6.14 | $ -0.205161 (-3.23%) |
| 2021-01-16 00:00:00 | $ 6.35 | $ 0.158222 (2.56%) |
| 2021-01-15 00:00:00 | $ 6.19 | $ -0.104604 (-1.66%) |
| 2021-01-14 00:00:00 | $ 6.29 | $ 0.863861 (15.91%) |
| 2021-01-13 00:00:00 | $ 5.43 | $ 0.855327 (18.70%) |
| 2021-01-12 00:00:00 | $ 4.57 | $ 0.453928 (11.02%) |
| 2021-01-11 00:00:00 | $ 4.12 | $ -0.532516 (-11.45%) |
| 2021-01-10 00:00:00 | $ 4.65 | $ -0.009765 (-0.21%) |
| 2021-01-09 00:00:00 | $ 4.66 | $ -0.02451 (-0.52%) |
| 2021-01-08 00:00:00 | $ 4.69 | $ 0.127897 (2.81%) |
| 2021-01-07 00:00:00 | $ 4.56 | $ 0.018654 (0.41%) |
| 2021-01-06 00:00:00 | $ 4.54 | $ -0.08842 (-1.91%) |
| 2021-01-05 00:00:00 | $ 4.63 | $ 0.203719 (4.60%) |
| 2021-01-04 00:00:00 | $ 4.42 | $ 0.427897 (10.71%) |
| 2021-01-03 00:00:00 | $ 4.00 | $ 0.164959 (4.31%) |
| 2021-01-02 00:00:00 | $ 3.83 | $ -0.26219 (-6.41%) |
| 2021-01-01 00:00:00 | $ 4.09 | $ 0.0000127 (0.00%) |
| 2020-12-31 00:00:00 | $ 4.09 | $ -0.108949 (-2.59%) |
| 2020-12-30 00:00:00 | $ 4.20 | $ -0.275412 (-6.15%) |
| 2020-12-29 00:00:00 | $ 4.48 | $ -0.370021 (-7.63%) |
| 2020-12-28 00:00:00 | $ 4.85 | $ 0.219145 (4.73%) |
| 2020-12-27 00:00:00 | $ 4.63 | $ 0.460702 (11.05%) |
| 2020-12-26 00:00:00 | $ 4.17 | $ -0.250655 (-5.67%) |
| 2020-12-25 00:00:00 | $ 4.42 | $ -0.041138 (-0.92%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
The Sandbox
|
$ 0.13876 | +167.16% | $ 336.798M |
VITE
|
$ 0.024182 | +47.64% | $ 13.576M |
ILCoin
|
$ 0.014184 | +38.94% | $ 454.523K |
Curve DAO Token
|
$ 1.89 | +35.09% | $ 509.616M |
Ankr Network
|
$ 0.011544 | +27.16% | $ 137.408M |
Sponsor
Top Verlierer
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-5.79% | $ 15.565B |
HBTC
|
-6.34% | $ 11.841B |
Coinbene
|
-4.00% | $ 7.503B |
Huobi-Global
|
-5.33% | $ 6.204B |
BitZ
|
-5.72% | $ 5.826B |
Gainers/Losers
