Analysieren Sie den Wechselkurs- und Preisverlauf des Injective Protocol INJ über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
20.07.25, 00:00 | $ 14.16 | $ 0.49 (3.58%) |
19.07.25, 00:00 | $ 13.67 | $ -0.36 (-2.57%) |
18.07.25, 00:00 | $ 14.03 | $ 0.48 (3.54%) |
17.07.25, 00:00 | $ 13.55 | $ 0.13 (0.97%) |
16.07.25, 00:00 | $ 13.42 | $ 1.04 (8.40%) |
15.07.25, 00:00 | $ 12.38 | $ -0.03 (-0.24%) |
14.07.25, 00:00 | $ 12.41 | $ 0.15 (1.22%) |
13.07.25, 00:00 | $ 12.26 | $ -0.11 (-0.89%) |
12.07.25, 00:00 | $ 12.37 | $ 0.23 (1.89%) |
11.07.25, 00:00 | $ 12.14 | $ 1.15 (10.46%) |
10.07.25, 00:00 | $ 10.99 | $ 0.58 (5.57%) |
09.07.25, 00:00 | $ 10.41 | $ -0.09 (-0.86%) |
08.07.25, 00:00 | $ 10.50 | $ -0.12 (-1.13%) |
07.07.25, 00:00 | $ 10.62 | $ 0.03 (0.28%) |
06.07.25, 00:00 | $ 10.59 | $ -0.17 (-1.58%) |
05.07.25, 00:00 | $ 10.76 | $ -0.76 (-6.60%) |
04.07.25, 00:00 | $ 11.52 | $ 0.19 (1.68%) |
03.07.25, 00:00 | $ 11.33 | $ 1.16 (11.41%) |
02.07.25, 00:00 | $ 10.17 | $ -0.59 (-5.48%) |
01.07.25, 00:00 | $ 10.76 | $ -0.67 (-5.86%) |