English
France
Italiano
ไทย
IOStoken (IOST) Historische Daten
Follow IOStoken price in real-time, IOST price history chart and others information.
156.590M $
44.502M $
12,013,965,609
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-06-17 00:00:00 | 0.012328 $ | 0.000709 $ (6.10%) |
| 2019-06-16 00:00:00 | 0.01162 $ | 0.0000643 $ (0.56%) |
| 2019-06-15 00:00:00 | 0.011555 $ | 0.000126 $ (1.10%) |
| 2019-06-14 00:00:00 | 0.011429 $ | -0.00013 $ (-1.13%) |
| 2019-06-13 00:00:00 | 0.011559 $ | 0.000206 $ (1.82%) |
| 2019-06-12 00:00:00 | 0.011353 $ | 0.000104 $ (0.93%) |
| 2019-06-11 00:00:00 | 0.011249 $ | -0.000119 $ (-1.05%) |
| 2019-06-10 00:00:00 | 0.011368 $ | 0.00029 $ (2.62%) |
| 2019-06-09 00:00:00 | 0.011078 $ | -0.000383 $ (-3.34%) |
| 2019-06-08 00:00:00 | 0.011461 $ | 0.000134 $ (1.18%) |
| 2019-06-07 00:00:00 | 0.011327 $ | 0.000313 $ (2.84%) |
| 2019-06-06 00:00:00 | 0.011014 $ | -0.000168 $ (-1.50%) |
| 2019-06-05 00:00:00 | 0.011182 $ | -0.000103 $ (-0.91%) |
| 2019-06-04 00:00:00 | 0.011285 $ | -0.001115 $ (-9.00%) |
| 2019-06-03 00:00:00 | 0.0124 $ | -0.000531 $ (-4.10%) |
| 2019-06-02 00:00:00 | 0.012931 $ | -0.000185 $ (-1.41%) |
| 2019-06-01 00:00:00 | 0.013116 $ | 0.000101 $ (0.78%) |
| 2019-05-31 00:00:00 | 0.013015 $ | -0.000801 $ (-5.80%) |
| 2019-05-30 00:00:00 | 0.013816 $ | 0.000263 $ (1.94%) |
| 2019-05-29 00:00:00 | 0.013553 $ | -0.000122 $ (-0.89%) |
| 2019-05-28 00:00:00 | 0.013674 $ | 0.000376 $ (2.83%) |
| 2019-05-27 00:00:00 | 0.013298 $ | 0.00082 $ (6.57%) |
| 2019-05-26 00:00:00 | 0.012478 $ | 0.00038 $ (3.14%) |
| 2019-05-25 00:00:00 | 0.012098 $ | 0.0000133 $ (0.11%) |
| 2019-05-24 00:00:00 | 0.012085 $ | 0.000501 $ (4.32%) |
| 2019-05-23 00:00:00 | 0.011584 $ | -0.000775 $ (-6.27%) |
| 2019-05-22 00:00:00 | 0.012359 $ | -0.000108 $ (-0.86%) |
| 2019-05-21 00:00:00 | 0.012467 $ | 0.00042 $ (3.49%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Cardstack
|
0.000977 $ | +53.33% | 169.593K $ |
PRASM
|
0.000286 $ | +38.41% | 1 $ |
Credits
|
0.1149 $ | +37.44% | 1.669M $ |
BOScoin
|
0.02839 $ | +27.21% | 82.781K $ |
Bitex Global XBX Coin
|
0.043072 $ | +27.11% | 80.729K $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Snovio
|
0.000725 $ | -34.82% | 402 $ |
0chain
|
0.065285 $ | -33.04% | 5.088K $ |
CanonChain
|
0.008988 $ | -26.86% | 29.959K $ |
HTMLCOIN
|
0.000052 $ | -21.92% | 7.442K $ |
DAPS Token
|
0.000368 $ | -19.43% | 57.750K $ |
Top 5 Exchanges
Gainers/Losers
