English
France
Italiano
ไทย
IOStoken (IOST) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des IOStoken IOST über einen monatlichen Zeitraum.
$ 270.959M
$ 173.132M
16,374,175,762
$ 0.016548 -6.17%
0.013644
0.0000005
0.00001245
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 25.01.21, 00:00 | $ 0.017307 | $ 0.000209 (1.22%) |
| 24.01.21, 00:00 | $ 0.017098 | $ 0.001462 (9.35%) |
| 23.01.21, 00:00 | $ 0.015636 | $ 0.0002 (1.29%) |
| 22.01.21, 00:00 | $ 0.015436 | $ -0.001389 (-8.25%) |
| 21.01.21, 00:00 | $ 0.016825 | $ -0.000526 (-3.03%) |
| 20.01.21, 00:00 | $ 0.017351 | $ -0.001554 (-8.22%) |
| 19.01.21, 00:00 | $ 0.018905 | $ -0.001203 (-5.98%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
OIN Finance
|
$ 0.2493 | +115.66% | $ 563.396K |
Badger DAO
|
$ 18.31 | +51.57% | $ 69.812M |
BABB
|
$ 0.00003176 | +44.56% | $ 43.533K |
Linear
|
$ 0.039246 | +43.41% | $ 18.961M |
Ubiq
|
$ 0.270453 | +41.37% | $ 105.000K |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Xfinance
|
$ 26.00 | -41.13% | $ 163.215K |
Fyooz
|
$ 0.2204 | -33.45% | $ 189.554K |
Themis
|
$ 0.001652 | -24.22% | $ 144.087K |
PumaPay
|
$ 0.000158 | -23.02% | $ 31.205K |
Perpetual Protocol
|
$ 6.88 | -21.92% | $ 8.522M |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
+26.88% | $ 13.934B |
HBTC
|
+8.20% | $ 10.528B |
Huobi-Global
|
+26.96% | $ 5.513B |
BitZ
|
+17.43% | $ 5.054B |
OKEx
|
+16.46% | $ 3.522B |
Gainers/Losers
