| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-04-18 00:00:00 | 0.012852 $ | -0.000142 $ (-1.09%) |
| 2019-04-17 00:00:00 | 0.012994 $ | 0.000354 $ (2.80%) |
| 2019-04-16 00:00:00 | 0.01264 $ | -0.001211 $ (-8.74%) |
| 2019-04-15 00:00:00 | 0.013851 $ | 0.000315 $ (2.33%) |
| 2019-04-14 00:00:00 | 0.013536 $ | 0.000349 $ (2.65%) |
| 2019-04-13 00:00:00 | 0.013187 $ | 0.000087 $ (0.66%) |
| 2019-04-12 00:00:00 | 0.0131 $ | -0.002083 $ (-13.72%) |
| 2019-04-11 00:00:00 | 0.015183 $ | 0.000142 $ (0.94%) |
| 2019-04-10 00:00:00 | 0.015041 $ | -0.000114 $ (-0.75%) |
| 2019-04-09 00:00:00 | 0.015155 $ | -0.001045 $ (-6.45%) |
| 2019-04-08 00:00:00 | 0.0162 $ | -0.000363 $ (-2.19%) |
| 2019-04-07 00:00:00 | 0.016563 $ | -0.001455 $ (-8.07%) |
| 2019-04-06 00:00:00 | 0.018018 $ | 0.001633 $ (9.97%) |
| 2019-04-05 00:00:00 | 0.016385 $ | 0.002979 $ (22.22%) |
| 2019-04-04 00:00:00 | 0.013406 $ | 0.000986 $ (7.94%) |
| 2019-04-03 00:00:00 | 0.01242 $ | 0.000979 $ (8.56%) |
| 2019-04-02 00:00:00 | 0.011441 $ | 0.001549 $ (15.66%) |
| 2019-04-01 00:00:00 | 0.009892 $ | 0.000078 $ (0.80%) |
| 2019-03-31 00:00:00 | 0.009814 $ | -0.00057 $ (-5.49%) |
| 2019-03-30 00:00:00 | 0.010383 $ | 0.001643 $ (18.80%) |
| 2019-03-29 00:00:00 | 0.00874 $ | 0.000136 $ (1.58%) |
| 2019-03-28 00:00:00 | 0.008605 $ | 0.000358 $ (4.34%) |
| 2019-03-27 00:00:00 | 0.008246 $ | 0.000235 $ (2.94%) |
| 2019-03-26 00:00:00 | 0.008011 $ | -0.000535 $ (-6.26%) |
| 2019-03-25 00:00:00 | 0.008546 $ | -0.000265 $ (-3.00%) |
| 2019-03-24 00:00:00 | 0.008811 $ | 0.000234 $ (2.73%) |
| 2019-03-23 00:00:00 | 0.008577 $ | -0.000102 $ (-1.17%) |
| 2019-03-22 00:00:00 | 0.008679 $ | 0.00015 $ (1.76%) |
eosDAC
-71.52%
Volt
-20.86%
EnergiToken
-19.56%
CoinBene Coin
-19.54%
KAYA
-17.34%
Mithril
+59.65%
AiLink Token
+47.02%
Ink
+41.78%
COSS FEE TOKEN
+38.12%
Cosmo Coin
+34.21%