English
France
Italiano
ไทย
IOStoken (IOST) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des IOStoken IOST über einen monatlichen Zeitraum.
$
1.182B
$ 1.269B
16,374,175,762
$ 0.072187 -7.82%
0.060473
0.00000131
0.00003359
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 18.04.21, 00:00 | $ 0.076252 | $ -0.004016 (-5.00%) |
| 17.04.21, 00:00 | $ 0.080268 | $ 0.007332 (10.05%) |
| 16.04.21, 00:00 | $ 0.072936 | $ -0.003598 (-4.70%) |
| 15.04.21, 00:00 | $ 0.076534 | $ -0.001304 (-1.68%) |
| 14.04.21, 00:00 | $ 0.077839 | $ 0.017361 (28.71%) |
| 13.04.21, 00:00 | $ 0.060478 | $ 0.003088 (5.38%) |
| 12.04.21, 00:00 | $ 0.05739 | $ 0.002298 (4.17%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Cryptoindex 100
|
$ 2.79 | +171.20% | $ 34.085K |
Gulden
|
$ 0.038586 | +78.35% | $ 2.060M |
Function X
|
$ 0.694387 | +68.94% | $ 10.911M |
Yusra Global
|
$ 0.5284 | +68.39% | $ 761.151K |
Wirex Token
|
$ 0.02588 | +66.97% | $ 150.771M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
3X Long TomoChain Token
|
$ 0.0496 | -76.02% | $ 797.089K |
3X Long Theta Network Token
|
$ 124,575.00 | -60.58% | $ 946.440K |
3X Long Swipe Token
|
$ 19.44 | -58.41% | $ 6.321M |
3X Long Algorand Token
|
$ 0.000544 | -54.83% | $ 2.492M |
3X Long Sushi Token
|
$ 0.1458 | -49.78% | $ 3.420M |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
+13.39% | $ 60.812B |
Huobi-Global
|
+43.01% | $ 25.714B |
OKEx
|
+13.91% | $ 18.732B |
HBTC
|
+15.61% | $ 18.168B |
BitZ
|
+23.65% | $ 9.896B |
Gainers/Losers
