• BTC-Dominanz: 67%
  • Marktkapitalisierung: 217.245B $
  • Volumen gesamt: 51.675B $

IOTA (IOT) Historische Daten

Follow IOTA price in real-time, IOT price history chart and others information.

750.926M $
25.669M $
2,779,530,283
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-10-18 00:00:00 0.270896 $ -0.00394 $ (-1.43%)
2019-10-17 00:00:00 0.274836 $ 0.00008607 $ (0.03%)
2019-10-16 00:00:00 0.27475 $ -0.006301 $ (-2.24%)
2019-10-15 00:00:00 0.28105 $ 0.000609 $ (0.22%)
2019-10-14 00:00:00 0.280441 $ 0.004449 $ (1.61%)
2019-10-13 00:00:00 0.275992 $ 0.004917 $ (1.81%)
2019-10-12 00:00:00 0.271075 $ 0.000336 $ (0.12%)
2019-10-11 00:00:00 0.270739 $ -0.003617 $ (-1.32%)
2019-10-10 00:00:00 0.274355 $ -0.001203 $ (-0.44%)
2019-10-09 00:00:00 0.275559 $ -0.000642 $ (-0.23%)
2019-10-08 00:00:00 0.276201 $ 0.001436 $ (0.52%)
2019-10-07 00:00:00 0.274765 $ 0.004394 $ (1.63%)
2019-10-06 00:00:00 0.270371 $ -0.002782 $ (-1.02%)
2019-10-05 00:00:00 0.273153 $ 0.00475 $ (1.77%)
2019-10-04 00:00:00 0.268403 $ -0.004669 $ (-1.71%)
2019-10-03 00:00:00 0.273072 $ 0.000345 $ (0.13%)
2019-10-02 00:00:00 0.272727 $ 0.001908 $ (0.70%)
2019-10-01 00:00:00 0.270819 $ 0.010303 $ (3.95%)
2019-09-30 00:00:00 0.260516 $ 0.002841 $ (1.10%)
2019-09-29 00:00:00 0.257676 $ -0.003556 $ (-1.36%)
2019-09-28 00:00:00 0.261232 $ 0.000687 $ (0.26%)
2019-09-27 00:00:00 0.260545 $ -0.000518 $ (-0.20%)
2019-09-26 00:00:00 0.261063 $ 0.008962 $ (3.56%)
2019-09-25 00:00:00 0.252101 $ -0.021001 $ (-7.69%)
2019-09-24 00:00:00 0.273101 $ -0.01108 $ (-3.90%)
2019-09-23 00:00:00 0.284181 $ 0.001737 $ (0.62%)
2019-09-22 00:00:00 0.282444 $ -0.017199 $ (-5.74%)
2019-09-21 00:00:00 0.299643 $ 0.004592 $ (1.56%)