• BTC-Dominanz: 63%
  • Marktkapitalisierung: 279.433B $
  • Volumen gesamt: 161.989B $

IOTA (IOT) Historische Daten

Follow IOTA price in real-time, IOT price history chart and others information.

758.266M $
25.669M $
2,779,530,283
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2020-02-21 00:00:00 0.269685 $ 0.006304 $ (2.39%)
2020-02-20 00:00:00 0.263381 $ -0.02224 $ (-7.79%)
2020-02-19 00:00:00 0.285621 $ 0.00411 $ (1.46%)
2020-02-18 00:00:00 0.281512 $ 0.011694 $ (4.33%)
2020-02-17 00:00:00 0.269817 $ -0.012775 $ (-4.52%)
2020-02-16 00:00:00 0.282592 $ -0.026631 $ (-8.61%)
2020-02-15 00:00:00 0.309223 $ -0.01082 $ (-3.38%)
2020-02-14 00:00:00 0.320043 $ -0.00862 $ (-2.62%)
2020-02-13 00:00:00 0.328663 $ -0.011044 $ (-3.25%)
2020-02-12 00:00:00 0.339708 $ 0.016786 $ (5.20%)
2020-02-11 00:00:00 0.322922 $ 0.010264 $ (3.28%)
2020-02-10 00:00:00 0.312658 $ -0.001962 $ (-0.62%)
2020-02-09 00:00:00 0.31462 $ 0.002491 $ (0.80%)
2020-02-08 00:00:00 0.312129 $ -0.014294 $ (-4.38%)
2020-02-07 00:00:00 0.326423 $ -0.008196 $ (-2.45%)
2020-02-06 00:00:00 0.334619 $ 0.002138 $ (0.64%)
2020-02-05 00:00:00 0.332481 $ 0.002793 $ (0.85%)
2020-02-04 00:00:00 0.329688 $ -0.009387 $ (-2.77%)
2020-02-03 00:00:00 0.339075 $ 0.031709 $ (10.32%)
2020-02-02 00:00:00 0.307367 $ 0.00992 $ (3.33%)
2020-02-01 00:00:00 0.297447 $ 0.007116 $ (2.45%)
2020-01-31 00:00:00 0.290331 $ -0.000161 $ (-0.06%)
2020-01-30 00:00:00 0.290492 $ -0.003079 $ (-1.05%)
2020-01-29 00:00:00 0.293571 $ 0.030653 $ (11.66%)
2020-01-28 00:00:00 0.262918 $ 0.014107 $ (5.67%)
2020-01-27 00:00:00 0.248812 $ 0.00953 $ (3.98%)
2020-01-26 00:00:00 0.239281 $ 0.007284 $ (3.14%)
2020-01-25 00:00:00 0.231997 $ -0.002203 $ (-0.94%)