• BTC-Dominanz: 58%
  • Marktkapitalisierung: 282.369B $
  • Volumen gesamt: 46.752B $

IOTA (IOT) Historische Daten

Follow IOTA price in real-time, IOT price history chart and others information.

1.199B $
25.669M $
2,779,530,283
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-06-19 00:00:00 0.434483 $ 0.002714 $ (0.63%)
2019-06-18 00:00:00 0.431769 $ -0.008716 $ (-1.98%)
2019-06-17 00:00:00 0.440485 $ -0.00561 $ (-1.26%)
2019-06-16 00:00:00 0.446095 $ 0.014326 $ (3.32%)
2019-06-15 00:00:00 0.431769 $ 0.003749 $ (0.88%)
2019-06-14 00:00:00 0.42802 $ -0.008826 $ (-2.02%)
2019-06-13 00:00:00 0.436846 $ 0.005672 $ (1.32%)
2019-06-12 00:00:00 0.431174 $ 0.012886 $ (3.08%)
2019-06-11 00:00:00 0.418288 $ -0.000166 $ (-0.04%)
2019-06-10 00:00:00 0.418454 $ 0.002859 $ (0.69%)
2019-06-09 00:00:00 0.415595 $ -0.014444 $ (-3.36%)
2019-06-08 00:00:00 0.43004 $ -0.00459 $ (-1.06%)
2019-06-07 00:00:00 0.43463 $ 0.01196 $ (2.83%)
2019-06-06 00:00:00 0.42267 $ -0.004384 $ (-1.03%)
2019-06-05 00:00:00 0.427054 $ -0.007532 $ (-1.73%)
2019-06-04 00:00:00 0.434586 $ -0.04001 $ (-8.43%)
2019-06-03 00:00:00 0.474597 $ -0.012485 $ (-2.56%)
2019-06-02 00:00:00 0.487082 $ -0.001912 $ (-0.39%)
2019-06-01 00:00:00 0.488993 $ 0.006164 $ (1.28%)
2019-05-31 00:00:00 0.48283 $ -0.030311 $ (-5.91%)
2019-05-30 00:00:00 0.513141 $ 0.01034 $ (2.06%)
2019-05-29 00:00:00 0.5028 $ 0.060148 $ (13.59%)
2019-05-28 00:00:00 0.442652 $ 0.032953 $ (8.04%)
2019-05-27 00:00:00 0.409699 $ 0.025471 $ (6.63%)
2019-05-26 00:00:00 0.384228 $ 0.002722 $ (0.71%)
2019-05-25 00:00:00 0.381505 $ -0.006789 $ (-1.75%)
2019-05-24 00:00:00 0.388294 $ 0.009692 $ (2.56%)
2019-05-23 00:00:00 0.378602 $ -0.029939 $ (-7.33%)