• BTC-Dominanz: 66%
  • Marktkapitalisierung: $ 1.033T
  • Volumen gesamt: $ 137.705B

IOTA (IOT) Preisentwicklung

Analysieren Sie den Wechselkurs- und Preisverlauf des IOTA IOT über einen monatlichen Zeitraum.

$ 1.292B
$ 70.544M
2,779,530,283
$ 0.464999 10.09%
0.384411
0.00001278
0.000353
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2021-01-19 00:00:00 $ 0.467864 $ 0.01347 (2.96%)
2021-01-18 00:00:00 $ 0.454394 $ 0.03278 (7.77%)
2021-01-17 00:00:00 $ 0.421614 $ -0.015488 (-3.54%)
2021-01-16 00:00:00 $ 0.437102 $ 0.015708 (3.73%)
2021-01-15 00:00:00 $ 0.421393 $ 0.001056 (0.25%)
2021-01-14 00:00:00 $ 0.420338 $ 0.030106 (7.72%)
2021-01-13 00:00:00 $ 0.390231 $ 0.022398 (6.09%)
2021-01-12 00:00:00 $ 0.367833 $ -0.00212 (-0.57%)
2021-01-11 00:00:00 $ 0.369953 $ -0.061654 (-14.28%)
2021-01-10 00:00:00 $ 0.431606 $ -0.00455 (-1.04%)
2021-01-09 00:00:00 $ 0.436157 $ 0.07168 (19.67%)
2021-01-08 00:00:00 $ 0.364476 $ -0.021974 (-5.69%)
2021-01-07 00:00:00 $ 0.38645 $ 0.01226 (3.28%)
2021-01-06 00:00:00 $ 0.374191 $ 0.025496 (7.31%)
2021-01-05 00:00:00 $ 0.348695 $ 0.038072 (12.26%)
2021-01-04 00:00:00 $ 0.310623 $ 0.018437 (6.31%)
2021-01-03 00:00:00 $ 0.292186 $ 0.002928 (1.01%)
2021-01-02 00:00:00 $ 0.289259 $ -0.007766 (-2.61%)
2021-01-01 00:00:00 $ 0.297025 $ 0.004036 (1.38%)
2020-12-31 00:00:00 $ 0.292989 $ -0.002852 (-0.96%)
2020-12-30 00:00:00 $ 0.295841 $ 0.000879 (0.30%)
2020-12-29 00:00:00 $ 0.294962 $ -0.012575 (-4.09%)
2020-12-28 00:00:00 $ 0.307537 $ 0.013741 (4.68%)
2020-12-27 00:00:00 $ 0.293797 $ 0.004062 (1.40%)
2020-12-26 00:00:00 $ 0.289735 $ -0.00654 (-2.21%)
2020-12-25 00:00:00 $ 0.296274 $ 0.01952 (7.05%)
2020-12-24 00:00:00 $ 0.276754 $ -0.023749 (-7.90%)
2020-12-23 00:00:00 $ 0.300504 $ -0.002646 (-0.87%)