• BTC-Dominanz: 69%
  • Marktkapitalisierung: 261.920B $
  • Volumen gesamt: 61.298B $

IOTA (IOT) Historische Daten

Follow IOTA price in real-time, IOT price history chart and others information.

663.692M $
25.669M $
2,779,530,283
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-08-22 00:00:00 0.238129 $ -0.001752 $ (-0.73%)
2019-08-21 00:00:00 0.239881 $ -0.007005 $ (-2.84%)
2019-08-20 00:00:00 0.246885 $ -0.003755 $ (-1.50%)
2019-08-19 00:00:00 0.25064 $ 0.004877 $ (1.98%)
2019-08-18 00:00:00 0.245763 $ 0.003715 $ (1.53%)
2019-08-17 00:00:00 0.242048 $ 0.003527 $ (1.48%)
2019-08-16 00:00:00 0.238521 $ 0.004014 $ (1.71%)
2019-08-15 00:00:00 0.234507 $ -0.013748 $ (-5.54%)
2019-08-14 00:00:00 0.248255 $ -0.007743 $ (-3.02%)
2019-08-13 00:00:00 0.255999 $ -0.005749 $ (-2.20%)
2019-08-12 00:00:00 0.261748 $ -0.005928 $ (-2.21%)
2019-08-11 00:00:00 0.267676 $ 0.010364 $ (4.03%)
2019-08-10 00:00:00 0.257312 $ -0.004321 $ (-1.65%)
2019-08-09 00:00:00 0.261634 $ -0.011314 $ (-4.15%)
2019-08-08 00:00:00 0.272948 $ -0.00671 $ (-2.40%)
2019-08-07 00:00:00 0.279657 $ -0.00623 $ (-2.18%)
2019-08-06 00:00:00 0.285887 $ -0.005097 $ (-1.75%)
2019-08-05 00:00:00 0.290984 $ 0.008095 $ (2.86%)
2019-08-04 00:00:00 0.282889 $ -0.005393 $ (-1.87%)
2019-08-03 00:00:00 0.288282 $ -0.000896 $ (-0.31%)
2019-08-02 00:00:00 0.289178 $ 0.002165 $ (0.75%)
2019-08-01 00:00:00 0.287013 $ -0.002898 $ (-1.00%)
2019-07-31 00:00:00 0.289912 $ 0.008006 $ (2.84%)
2019-07-30 00:00:00 0.281905 $ -0.002617 $ (-0.92%)
2019-07-29 00:00:00 0.284523 $ -0.001629 $ (-0.57%)
2019-07-28 00:00:00 0.286152 $ -0.0073 $ (-2.49%)
2019-07-27 00:00:00 0.293452 $ -0.006996 $ (-2.33%)
2019-07-26 00:00:00 0.300448 $ -0.005943 $ (-1.94%)