English
France
Italiano
ไทย
MIOTA (IOTA) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des MIOTA IOTA über einen monatlichen Zeitraum.
$
6.573B
$ 445.425M
2,779,530,283
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 17.04.21, 00:00 | $ 2.47 | $ 0.114842 (4.88%) |
| 16.04.21, 00:00 | $ 2.35 | $ 0.219865 (10.30%) |
| 15.04.21, 00:00 | $ 2.13 | $ 0.021742 (1.03%) |
| 14.04.21, 00:00 | $ 2.11 | $ 0.066103 (3.23%) |
| 13.04.21, 00:00 | $ 2.05 | $ 0.033007 (1.64%) |
| 12.04.21, 00:00 | $ 2.01 | $ -0.053365 (-2.58%) |
| 11.04.21, 00:00 | $ 2.07 | $ 0.115026 (5.89%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Time New Bank
|
$ 0.007883 | +95.14% | $ 80.697M |
NANO
|
$ 10.34 | +80.65% | $ 2.421B |
doc.com Token
|
$ 0.01678 | +43.23% | $ 470.737K |
Bridge Mutual
|
$ 2.56 | +34.52% | $ 3.001M |
Pirate Chain
|
$ 3.02 | +34.47% | $ 8.489M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
3X Long Dogecoin Token
|
$ 62,030.00 | -64.34% | $ 4.746M |
Aidos Kuneen
|
$ 1.16 | -45.92% | $ 1.147M |
3X Short Algorand Token
|
$ 0.00000063 | -33.68% | $ 59.599K |
Crypto.com
|
$ 30.42 | -32.07% | $ 21.317M |
Monster Slayer Share
|
$ 16.43 | -30.47% | ?? |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-33.56% | $ 57.089B |
Huobi-Global
|
-25.75% | $ 18.326B |
OKEx
|
-25.48% | $ 16.587B |
HBTC
|
-19.72% | $ 16.207B |
Coinbene
|
+2.02% | $ 10.130B |
Gainers/Losers
