Analysieren Sie den Wechselkurs- und Preisverlauf des MIOTA IOTA über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
14.07.25, 00:00 | $ 0.2178 | $ 0.0302 (16.10%) |
13.07.25, 00:00 | $ 0.1876 | $ -0.0005 (-0.27%) |
12.07.25, 00:00 | $ 0.1881 | $ 0.006 (3.29%) |
11.07.25, 00:00 | $ 0.1821 | $ 0.0098 (5.69%) |
10.07.25, 00:00 | $ 0.1723 | $ 0.0118 (7.35%) |
09.07.25, 00:00 | $ 0.1605 | $ 0.0025 (1.58%) |
08.07.25, 00:00 | $ 0.158 | $ -0.0015 (-0.94%) |
07.07.25, 00:00 | $ 0.1595 | $ 0.0033 (2.11%) |
06.07.25, 00:00 | $ 0.1562 | $ 0.0009 (0.58%) |
05.07.25, 00:00 | $ 0.1553 | $ -0.0086 (-5.25%) |
04.07.25, 00:00 | $ 0.1639 | $ 0.0005 (0.31%) |
03.07.25, 00:00 | $ 0.1634 | $ 0.012 (7.93%) |
02.07.25, 00:00 | $ 0.1514 | $ -0.0078 (-4.90%) |
01.07.25, 00:00 | $ 0.1592 | $ -0.0042 (-2.57%) |
30.06.25, 00:00 | $ 0.1634 | $ 0.0047 (2.96%) |
29.06.25, 00:00 | $ 0.1587 | $ 0.0043 (2.78%) |
28.06.25, 00:00 | $ 0.1544 | $ 0.0021 (1.38%) |
27.06.25, 00:00 | $ 0.1523 | $ -0.0045 (-2.87%) |
26.06.25, 00:00 | $ 0.1568 | $ -0.0065 (-3.98%) |
25.06.25, 00:00 | $ 0.1633 | $ 0.0016 (0.99%) |