Analysieren Sie den Wechselkurs- und Preisverlauf des MIOTA IOTA über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
05.12.23, 00:00 | $ 0.3309 | $ 0.0044 (1.35%) |
04.12.23, 00:00 | $ 0.3265 | $ 0.0147 (4.71%) |
03.12.23, 00:00 | $ 0.3118 | $ 0.0725 (30.30%) |
02.12.23, 00:00 | $ 0.2393 | $ 0.0047 (2.00%) |
01.12.23, 00:00 | $ 0.2346 | $ -0.0199 (-7.82%) |
30.11.23, 00:00 | $ 0.2545 | $ 0.0818 (47.37%) |
29.11.23, 00:00 | $ 0.1727 | $ 0.0016 (0.94%) |
28.11.23, 00:00 | $ 0.1711 | $ -0.0062 (-3.50%) |
27.11.23, 00:00 | $ 0.1773 | $ -0.0038 (-2.10%) |
26.11.23, 00:00 | $ 0.1811 | $ 0.0008 (0.44%) |
25.11.23, 00:00 | $ 0.1803 | $ 0.0008 (0.45%) |
24.11.23, 00:00 | $ 0.1795 | $ 0.0014 (0.79%) |
23.11.23, 00:00 | $ 0.1781 | $ 0.0113 (6.77%) |
22.11.23, 00:00 | $ 0.1668 | $ -0.0179 (-9.69%) |
21.11.23, 00:00 | $ 0.1847 | $ -0.0023 (-1.23%) |
20.11.23, 00:00 | $ 0.187 | $ 0.007 (3.89%) |
19.11.23, 00:00 | $ 0.18 | $ -0.0027 (-1.48%) |
18.11.23, 00:00 | $ 0.1827 | $ -0.0007 (-0.38%) |
17.11.23, 00:00 | $ 0.1834 | $ -0.0107 (-5.51%) |
16.11.23, 00:00 | $ 0.1941 | $ 0.0081 (4.35%) |