English
France
Italiano
ไทย
IoTeX (IOTX) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des IoTeX IOTX über einen monatlichen Zeitraum.
$
201.354M
$ 19.819M
9,644,304,442
$ 0.020878 -8.29%
0.017284
0.00000044
0.00001376
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 26.02.21, 00:00 | $ 0.020672 | $ -0.001909 (-8.46%) |
| 25.02.21, 00:00 | $ 0.022581 | $ 0.000222 (0.99%) |
| 24.02.21, 00:00 | $ 0.022359 | $ 0.000218 (0.98%) |
| 23.02.21, 00:00 | $ 0.022141 | $ -0.0045 (-16.89%) |
| 22.02.21, 00:00 | $ 0.026642 | $ 0.0000-382 (-0.14%) |
| 21.02.21, 00:00 | $ 0.02668 | $ 0.001083 (4.23%) |
| 20.02.21, 00:00 | $ 0.025597 | $ 0.000454 (1.81%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Lua Token
|
$ 0.448 | +103.41% | $ 10.876M |
ECOChain
|
$ 0.142619 | +73.71% | $ 2.403K |
3X Short Privacy Index Token
|
$ 1.26 | +49.55% | $ 1.613K |
3X Short ZEC Token
|
$ 1,114.50 | +46.69% | $ 1.226K |
SENSO
|
$ 0.509862 | +44.70% | $ 563.689K |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Insolar
|
$ 0.000476 | -40.55% | $ 34.322K |
Satopay Network
|
$ 0.003307 | -38.52% | $ 224.084K |
GameStop tokenized stock
|
$ 98.40 | -35.26% | $ 525.760K |
3X Long TomoChain Token
|
$ 0.1912 | -30.35% | $ 251.104K |
Pickle Finance
|
$ 15.28 | -27.77% | $ 13.857M |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
+25.20% | $ 29.629B |
HBTC
|
+24.00% | $ 22.353B |
Huobi-Global
|
+35.06% | $ 9.673B |
BitZ
|
+44.49% | $ 8.438B |
Coinbene
|
+9.73% | $ 7.216B |
Gainers/Losers
