English
France
Italiano
ไทย
JUST (JST) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des JUST JST über einen monatlichen Zeitraum.
$ 68.023M
$ 124.251M
2,260,326,706
$ 0.030094 11.94%
0.024906
0.0000008
0.00002413
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2021-01-18 00:00:00 | $ 0.029336 | $ 0.001958 (7.15%) |
| 2021-01-17 00:00:00 | $ 0.027378 | $ -0.000487 (-1.75%) |
| 2021-01-16 00:00:00 | $ 0.027865 | $ -0.000172 (-0.61%) |
| 2021-01-15 00:00:00 | $ 0.028037 | $ 0.002615 (10.29%) |
| 2021-01-14 00:00:00 | $ 0.025422 | $ 0.00127 (5.26%) |
| 2021-01-13 00:00:00 | $ 0.024152 | $ 0.00031 (1.30%) |
| 2021-01-12 00:00:00 | $ 0.023842 | $ 0.0003 (1.27%) |
| 2021-01-11 00:00:00 | $ 0.023542 | $ -0.00412 (-14.89%) |
| 2021-01-10 00:00:00 | $ 0.027663 | $ 0.000489 (1.80%) |
| 2021-01-09 00:00:00 | $ 0.027173 | $ 0.000863 (3.28%) |
| 2021-01-08 00:00:00 | $ 0.026311 | $ 0.001381 (5.54%) |
| 2021-01-07 00:00:00 | $ 0.02493 | $ 0.001279 (5.41%) |
| 2021-01-06 00:00:00 | $ 0.023651 | $ 0.000684 (2.98%) |
| 2021-01-05 00:00:00 | $ 0.022967 | $ -0.000843 (-3.54%) |
| 2021-01-04 00:00:00 | $ 0.02381 | $ 0.000232 (0.98%) |
| 2021-01-03 00:00:00 | $ 0.023578 | $ 0.000338 (1.46%) |
| 2021-01-02 00:00:00 | $ 0.023239 | $ 0.000614 (2.71%) |
| 2021-01-01 00:00:00 | $ 0.022625 | $ 0.000576 (2.61%) |
| 2020-12-31 00:00:00 | $ 0.022049 | $ -0.000781 (-3.42%) |
| 2020-12-30 00:00:00 | $ 0.02283 | $ -0.000151 (-0.66%) |
| 2020-12-29 00:00:00 | $ 0.022981 | $ -0.001303 (-5.37%) |
| 2020-12-28 00:00:00 | $ 0.024284 | $ 0.00118 (5.11%) |
| 2020-12-27 00:00:00 | $ 0.023104 | $ 0.000129 (0.56%) |
| 2020-12-26 00:00:00 | $ 0.022975 | $ -0.000372 (-1.59%) |
| 2020-12-25 00:00:00 | $ 0.023347 | $ 0.001182 (5.33%) |
| 2020-12-24 00:00:00 | $ 0.022165 | $ -0.001499 (-6.34%) |
| 2020-12-23 00:00:00 | $ 0.023665 | $ -0.001635 (-6.46%) |
| 2020-12-22 00:00:00 | $ 0.0253 | $ -0.001484 (-5.54%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
YAMv2
|
$ 18.70 | +270.31% | $ 80.356M |
Swerve
|
$ 0.904362 | +50.26% | $ 29.290M |
LBRY Credits
|
$ 0.138038 | +47.00% | $ 137.351M |
Value Liquidity
|
$ 3.68 | +46.57% | $ 24.564M |
Unifi Protocol DAO
|
$ 8.83 | +44.01% | $ 22.841M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
OIN Finance
|
$ 0.1536 | -49.36% | $ 1.023M |
Telcoin
|
$ 0.000755 | -27.23% | $ 3.119M |
Keep Network
|
$ 0.2665 | -24.57% | $ 2.374M |
Dero
|
$ 0.70417 | -20.40% | $ 289.572K |
High Performance Blockchain
|
$ 0.0876 | -17.33% | $ 416.504K |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-9.00% | $ 12.969B |
HBTC
|
-10.76% | $ 10.488B |
Coinbene
|
-7.08% | $ 6.789B |
Huobi-Global
|
-7.87% | $ 4.985B |
BitZ
|
-10.52% | $ 4.320B |
Gainers/Losers
