• BTC-Dominanz: 67%
  • Marktkapitalisierung: $ 1.038T
  • Volumen gesamt: $ 231.450B

JUST (JST) Preisentwicklung

Analysieren Sie den Wechselkurs- und Preisverlauf des JUST JST über einen monatlichen Zeitraum.

$ 68.023M
$ 124.251M
2,260,326,706
$ 0.030094 11.94%
0.024906
0.0000008
0.00002413
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2021-01-18 00:00:00 $ 0.029336 $ 0.001958 (7.15%)
2021-01-17 00:00:00 $ 0.027378 $ -0.000487 (-1.75%)
2021-01-16 00:00:00 $ 0.027865 $ -0.000172 (-0.61%)
2021-01-15 00:00:00 $ 0.028037 $ 0.002615 (10.29%)
2021-01-14 00:00:00 $ 0.025422 $ 0.00127 (5.26%)
2021-01-13 00:00:00 $ 0.024152 $ 0.00031 (1.30%)
2021-01-12 00:00:00 $ 0.023842 $ 0.0003 (1.27%)
2021-01-11 00:00:00 $ 0.023542 $ -0.00412 (-14.89%)
2021-01-10 00:00:00 $ 0.027663 $ 0.000489 (1.80%)
2021-01-09 00:00:00 $ 0.027173 $ 0.000863 (3.28%)
2021-01-08 00:00:00 $ 0.026311 $ 0.001381 (5.54%)
2021-01-07 00:00:00 $ 0.02493 $ 0.001279 (5.41%)
2021-01-06 00:00:00 $ 0.023651 $ 0.000684 (2.98%)
2021-01-05 00:00:00 $ 0.022967 $ -0.000843 (-3.54%)
2021-01-04 00:00:00 $ 0.02381 $ 0.000232 (0.98%)
2021-01-03 00:00:00 $ 0.023578 $ 0.000338 (1.46%)
2021-01-02 00:00:00 $ 0.023239 $ 0.000614 (2.71%)
2021-01-01 00:00:00 $ 0.022625 $ 0.000576 (2.61%)
2020-12-31 00:00:00 $ 0.022049 $ -0.000781 (-3.42%)
2020-12-30 00:00:00 $ 0.02283 $ -0.000151 (-0.66%)
2020-12-29 00:00:00 $ 0.022981 $ -0.001303 (-5.37%)
2020-12-28 00:00:00 $ 0.024284 $ 0.00118 (5.11%)
2020-12-27 00:00:00 $ 0.023104 $ 0.000129 (0.56%)
2020-12-26 00:00:00 $ 0.022975 $ -0.000372 (-1.59%)
2020-12-25 00:00:00 $ 0.023347 $ 0.001182 (5.33%)
2020-12-24 00:00:00 $ 0.022165 $ -0.001499 (-6.34%)
2020-12-23 00:00:00 $ 0.023665 $ -0.001635 (-6.46%)
2020-12-22 00:00:00 $ 0.0253 $ -0.001484 (-5.54%)