Analysieren Sie den Wechselkurs- und Preisverlauf des Kava KAVA über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
10.07.25, 00:00 | $ 0.4032 | $ 0.0036 (0.90%) |
09.07.25, 00:00 | $ 0.3996 | $ 0.0061 (1.55%) |
08.07.25, 00:00 | $ 0.3935 | $ -0.001 (-0.25%) |
07.07.25, 00:00 | $ 0.3945 | $ 0.0052 (1.34%) |
06.07.25, 00:00 | $ 0.3893 | $ -0.0038 (-0.97%) |
05.07.25, 00:00 | $ 0.3931 | $ -0.0134 (-3.30%) |
04.07.25, 00:00 | $ 0.4065 | $ -0.0019 (-0.47%) |
03.07.25, 00:00 | $ 0.4084 | $ 0.0112 (2.82%) |
02.07.25, 00:00 | $ 0.3972 | $ -0.0029 (-0.72%) |
01.07.25, 00:00 | $ 0.4001 | $ -0.0083 (-2.03%) |
30.06.25, 00:00 | $ 0.4084 | $ 0.004 (0.99%) |
29.06.25, 00:00 | $ 0.4044 | $ 0.0007 (0.17%) |
28.06.25, 00:00 | $ 0.4037 | $ 0.0017 (0.42%) |
27.06.25, 00:00 | $ 0.402 | $ -0.0052 (-1.28%) |
26.06.25, 00:00 | $ 0.4072 | $ -0.0093 (-2.23%) |
25.06.25, 00:00 | $ 0.4165 | $ -0.0094 (-2.21%) |
24.06.25, 00:00 | $ 0.4259 | $ 0.0201 (4.95%) |
23.06.25, 00:00 | $ 0.4058 | $ -0.0017 (-0.42%) |
22.06.25, 00:00 | $ 0.4075 | $ 0.0013 (0.32%) |
21.06.25, 00:00 | $ 0.4062 | $ 0.0006 (0.15%) |