English
France
Italiano
ไทย
Kava (KAVA) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Kava KAVA über einen monatlichen Zeitraum.
$ 102.327M
$ 54.904M
46,876,230
$ 2.18 -4.57%
1.80
0.00006985
0.001696
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 28.01.21, 00:00 | $ 2.15 | $ -0.006145 (-0.28%) |
| 27.01.21, 00:00 | $ 2.16 | $ -0.110275 (-4.86%) |
| 26.01.21, 00:00 | $ 2.27 | $ -0.153894 (-6.35%) |
| 25.01.21, 00:00 | $ 2.42 | $ 0.026122 (1.09%) |
| 24.01.21, 00:00 | $ 2.40 | $ 0.169216 (7.59%) |
| 23.01.21, 00:00 | $ 2.23 | $ 0.233895 (11.72%) |
| 22.01.21, 00:00 | $ 1.99 | $ -0.079474 (-3.83%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
CargoX
|
$ 0.030325 | +159.34% | $ 143.510K |
BABB
|
$ 0.00008377 | +103.04% | $ 460.756K |
Facebook tokenized stock Bittrex
|
$ 500.00 | +83.36% | $ 5.295K |
Sentivate
|
$ 0.00446 | +49.95% | $ 819.883K |
StableXSwap
|
$ 0.519164 | +41.47% | $ 69.468K |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Tap
|
$ 0.005685 | -21.81% | $ 22.054K |
Velo
|
$ 0.505915 | -20.32% | $ 628.516K |
Sologenic
|
$ 0.534409 | -19.87% | $ 535.407K |
Axie Infinity
|
$ 0.90355 | -19.69% | $ 15.863M |
Tokoin
|
$ 0.004959 | -19.61% | $ 56.035K |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
+7.27% | $ 14.971B |
HBTC
|
+7.31% | $ 12.987B |
Huobi-Global
|
+9.37% | $ 5.726B |
BitZ
|
+5.12% | $ 5.688B |
Coinbene
|
+2.11% | $ 4.113B |
Gainers/Losers
