English
France
Italiano
ไทย
KuCoin Shares (KCS) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des KuCoin Shares KCS über einen monatlichen Zeitraum.
$
1.473B
$ 145.677M
80,118,638
$ 18.39 1.57%
15.44
0.000307
0.008579
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 12.04.21, 00:00 | $ 18.73 | $ 1.69 (9.94%) |
| 11.04.21, 00:00 | $ 17.04 | $ -1.337324 (-7.28%) |
| 10.04.21, 00:00 | $ 18.37 | $ 3.34 (22.26%) |
| 09.04.21, 00:00 | $ 15.03 | $ 3.14 (26.45%) |
| 08.04.21, 00:00 | $ 11.88 | $ 0.772276 (6.95%) |
| 07.04.21, 00:00 | $ 11.11 | $ 1.37 (14.11%) |
| 06.04.21, 00:00 | $ 9.74 | $ 1.80 (22.66%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Yap Stone
|
$ 0.039368 | +512.47% | $ 249.056K |
LATOKEN
|
$ 0.406836 | +153.93% | $ 157.209K |
Data
|
$ 0.003478 | +86.92% | $ 58.182M |
MoneySwap
|
$ 0.012584 | +76.01% | $ 2.952M |
CoinEx token
|
$ 0.059959 | +52.42% | $ 16.740M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
MCDEX
|
$ 17.41 | -68.22% | $ 3.449M |
3X Short Sushi Token
|
$ 0.00001179 | -35.78% | $ 9.239K |
3X Long VeChain Token
|
$ 1,144.00 | -25.20% | $ 328.768K |
3X Short OKB Token
|
$ 0.000325 | -24.20% | $ 612 |
doc.com Token
|
$ 0.014981 | -23.81% | $ 717.056K |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
+21.96% | $ 39.770B |
HBTC
|
+5.81% | $ 10.532B |
Huobi-Global
|
+17.22% | $ 8.882B |
OKEx
|
+0.43% | $ 7.193B |
Coinbene
|
-4.00% | $ 7.153B |
Gainers/Losers
