English
France
Italiano
ไทย
KuCoin Shares (KCS) Historische Daten
Follow KuCoin Shares price in real-time, KCS price history chart and others information.
133.579M $
9.562M $
87,971,055
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-09-21 00:00:00 | 1.52 $ | -0.016365 $ (-1.07%) |
| 2019-09-20 00:00:00 | 1.53 $ | -0.017495 $ (-1.13%) |
| 2019-09-19 00:00:00 | 1.55 $ | -0.085311 $ (-5.22%) |
| 2019-09-18 00:00:00 | 1.64 $ | 0.000487 $ (0.03%) |
| 2019-09-17 00:00:00 | 1.63 $ | -0.074493 $ (-4.36%) |
| 2019-09-16 00:00:00 | 1.71 $ | -0.023745 $ (-1.37%) |
| 2019-09-15 00:00:00 | 1.73 $ | 0.001945 $ (0.11%) |
| 2019-09-14 00:00:00 | 1.73 $ | -0.02694 $ (-1.53%) |
| 2019-09-13 00:00:00 | 1.76 $ | 0.083736 $ (5.00%) |
| 2019-09-12 00:00:00 | 1.67 $ | 0.115057 $ (7.38%) |
| 2019-09-11 00:00:00 | 1.56 $ | 0.023659 $ (1.54%) |
| 2019-09-10 00:00:00 | 1.54 $ | -0.002844 $ (-0.18%) |
| 2019-09-09 00:00:00 | 1.54 $ | 0.061168 $ (4.14%) |
| 2019-09-08 00:00:00 | 1.48 $ | -0.017711 $ (-1.18%) |
| 2019-09-07 00:00:00 | 1.49 $ | -0.055103 $ (-3.56%) |
| 2019-09-06 00:00:00 | 1.55 $ | 0.002627 $ (0.17%) |
| 2019-09-05 00:00:00 | 1.55 $ | -0.017553 $ (-1.12%) |
| 2019-09-04 00:00:00 | 1.56 $ | 0.029777 $ (1.94%) |
| 2019-09-03 00:00:00 | 1.54 $ | 0.083427 $ (5.75%) |
| 2019-09-02 00:00:00 | 1.45 $ | 0.068558 $ (4.96%) |
| 2019-09-01 00:00:00 | 1.38 $ | -0.005185 $ (-0.37%) |
| 2019-08-31 00:00:00 | 1.39 $ | -0.013099 $ (-0.93%) |
| 2019-08-30 00:00:00 | 1.40 $ | -0.010545 $ (-0.75%) |
| 2019-08-29 00:00:00 | 1.41 $ | -0.082375 $ (-5.51%) |
| 2019-08-28 00:00:00 | 1.49 $ | -0.013703 $ (-0.91%) |
| 2019-08-27 00:00:00 | 1.51 $ | -0.02826 $ (-1.84%) |
| 2019-08-26 00:00:00 | 1.54 $ | 0.015863 $ (1.04%) |
| 2019-08-25 00:00:00 | 1.52 $ | -0.035685 $ (-2.29%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Ripio Credit Network
|
0.03354 $ | +41.82% | 3.893M $ |
Internet of People
|
0.035028 $ | +32.56% | 148.981K $ |
Metrix Coin
|
0.000399 $ | +30.49% | 46.964K $ |
XinFin Network
|
0.0018 $ | +26.25% | 353.615K $ |
NOW Token
|
0.007167 $ | +23.42% | 108 $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
ProChain
|
0.13 $ | -26.55% | 497.414K $ |
DAPS Token
|
0.0003 $ | -26.11% | 7.953K $ |
Pylon Network
|
0.79984 $ | -22.73% | 77 $ |
Promotion Coin
|
0.00046 $ | -18.03% | 673.231K $ |
Nebula AI
|
0.000542 $ | -17.68% | 291 $ |
Top 5 Exchanges
Gainers/Losers
