English
France
Italiano
ไทย
KuCoin Shares (KCS) Historische Daten
Follow KuCoin Shares price in real-time, KCS price history chart and others information.
95.155M $
4.658M $
82,363,551
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-11-16 00:00:00 | 1.15 $ | -0.010193 $ (-0.88%) |
| 2019-11-15 00:00:00 | 1.16 $ | -0.013729 $ (-1.17%) |
| 2019-11-14 00:00:00 | 1.18 $ | -0.010067 $ (-0.85%) |
| 2019-11-13 00:00:00 | 1.19 $ | 0.025199 $ (2.17%) |
| 2019-11-12 00:00:00 | 1.16 $ | -0.01626 $ (-1.38%) |
| 2019-11-11 00:00:00 | 1.18 $ | -0.021976 $ (-1.83%) |
| 2019-11-10 00:00:00 | 1.20 $ | -0.024725 $ (-2.02%) |
| 2019-11-09 00:00:00 | 1.22 $ | -0.046209 $ (-3.64%) |
| 2019-11-08 00:00:00 | 1.27 $ | -0.069124 $ (-5.16%) |
| 2019-11-07 00:00:00 | 1.34 $ | -0.010316 $ (-0.76%) |
| 2019-11-06 00:00:00 | 1.35 $ | -0.122785 $ (-8.33%) |
| 2019-11-05 00:00:00 | 1.47 $ | -0.035135 $ (-2.33%) |
| 2019-11-04 00:00:00 | 1.51 $ | -0.058905 $ (-3.76%) |
| 2019-11-03 00:00:00 | 1.57 $ | 0.00684 $ (0.44%) |
| 2019-11-02 00:00:00 | 1.56 $ | 0.057435 $ (3.82%) |
| 2019-11-01 00:00:00 | 1.50 $ | 0.00923 $ (0.62%) |
| 2019-10-31 00:00:00 | 1.49 $ | 0.007327 $ (0.49%) |
| 2019-10-30 00:00:00 | 1.49 $ | 0.052459 $ (3.66%) |
| 2019-10-29 00:00:00 | 1.43 $ | 0.021161 $ (1.50%) |
| 2019-10-28 00:00:00 | 1.41 $ | 0.10503 $ (8.03%) |
| 2019-10-27 00:00:00 | 1.31 $ | 0.027434 $ (2.14%) |
| 2019-10-26 00:00:00 | 1.28 $ | 0.070275 $ (5.81%) |
| 2019-10-25 00:00:00 | 1.21 $ | 0.092342 $ (8.26%) |
| 2019-10-24 00:00:00 | 1.12 $ | 0.022657 $ (2.07%) |
| 2019-10-23 00:00:00 | 1.10 $ | -0.019662 $ (-1.76%) |
| 2019-10-22 00:00:00 | 1.11 $ | 0.034957 $ (3.24%) |
| 2019-10-21 00:00:00 | 1.08 $ | 0.014915 $ (1.40%) |
| 2019-10-20 00:00:00 | 1.06 $ | -0.004541 $ (-0.42%) |
Top Gewinner
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Influence Chain
|
0.00017 $ | -34.40% | 717 $ |
QASH
|
0.062782 $ | -34.13% | 2.611M $ |
Silent Notary
|
0.0000048 $ | -31.31% | 235.394K $ |
Cosmo Coin
|
0.004913 $ | -29.84% | 51.012K $ |
MARK.SPACE
|
0.001363 $ | -19.29% | 9.219K $ |
Top 5 Exchanges
Gainers/Losers
