English
France
Italiano
ไทย
KuCoin Shares (KCS) Historische Daten
Follow KuCoin Shares price in real-time, KCS price history chart and others information.
67.172M $
8.461M $
81,250,284
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2020-07-09 00:00:00 | 0.828472 $ | 0.012877 $ (1.58%) |
| 2020-07-08 00:00:00 | 0.815595 $ | 0.014706 $ (1.84%) |
| 2020-07-07 00:00:00 | 0.800889 $ | -0.046127 $ (-5.45%) |
| 2020-07-06 00:00:00 | 0.847016 $ | -0.000335 $ (-0.04%) |
| 2020-07-05 00:00:00 | 0.847351 $ | -0.025789 $ (-2.95%) |
| 2020-07-04 00:00:00 | 0.873139 $ | -0.001722 $ (-0.20%) |
| 2020-07-03 00:00:00 | 0.874861 $ | -0.008772 $ (-0.99%) |
| 2020-07-02 00:00:00 | 0.883633 $ | 0.003446 $ (0.39%) |
| 2020-07-01 00:00:00 | 0.880187 $ | 0.018379 $ (2.13%) |
| 2020-06-30 00:00:00 | 0.861808 $ | 0.009749 $ (1.14%) |
| 2020-06-29 00:00:00 | 0.852059 $ | 0.001213 $ (0.14%) |
| 2020-06-28 00:00:00 | 0.850846 $ | -0.002722 $ (-0.32%) |
| 2020-06-27 00:00:00 | 0.853568 $ | -0.008986 $ (-1.04%) |
| 2020-06-26 00:00:00 | 0.862554 $ | -0.009485 $ (-1.09%) |
| 2020-06-25 00:00:00 | 0.872039 $ | -0.013251 $ (-1.50%) |
| 2020-06-24 00:00:00 | 0.88529 $ | -0.011186 $ (-1.25%) |
| 2020-06-23 00:00:00 | 0.896477 $ | -0.001985 $ (-0.22%) |
| 2020-06-22 00:00:00 | 0.898461 $ | 0.00451 $ (0.50%) |
| 2020-06-21 00:00:00 | 0.893951 $ | 0.0078 $ (0.88%) |
| 2020-06-20 00:00:00 | 0.886151 $ | 0.000827 $ (0.09%) |
| 2020-06-19 00:00:00 | 0.885324 $ | -0.006143 $ (-0.69%) |
| 2020-06-18 00:00:00 | 0.891467 $ | -0.008994 $ (-1.00%) |
| 2020-06-17 00:00:00 | 0.900461 $ | -0.014052 $ (-1.54%) |
| 2020-06-16 00:00:00 | 0.914513 $ | 0.011985 $ (1.33%) |
| 2020-06-15 00:00:00 | 0.902529 $ | -0.017689 $ (-1.92%) |
| 2020-06-14 00:00:00 | 0.920218 $ | -0.00272 $ (-0.29%) |
| 2020-06-13 00:00:00 | 0.922938 $ | -0.001359 $ (-0.15%) |
| 2020-06-12 00:00:00 | 0.924297 $ | -0.023946 $ (-2.53%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Ink Protocol
|
0.006626 $ | +1,362.04% | 81.188K $ |
Universa
|
0.003584 $ | +121.35% | 6.735K $ |
BABB
|
0.000131 $ | +55.73% | 452.239K $ |
UGAS
|
0.035438 $ | +52.15% | 2.012M $ |
AdEx
|
0.103488 $ | +47.71% | 541.410K $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Eidoo
|
0.302637 $ | -41.35% | 594.864K $ |
BlockStamp
|
0.086237 $ | -34.77% | 744 $ |
MOAC
|
0.0964 $ | -28.65% | 50.511K $ |
RED
|
0.002788 $ | -25.44% | 688 $ |
Content Value Network
|
0.012608 $ | -22.15% | 8.893M $ |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-7.11% | 2.821B $ |
Bitmex
|
+39.25% | 1.335B $ |
OKEx
|
+7.42% | 1.234B $ |
Huobi-Global
|
-7.30% | 1.218B $ |
Bkex
|
-24.34% | 1.042B $ |
Gainers/Losers
