KuCoin Shares
Preis:
$ 9.711
-3.78%
Analysieren Sie den Wechselkurs- und Preisverlauf des KuCoin Shares KCS über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 03.08.21, 00:00 | $ 9.92 | $ -0.173976 (-1.72%) |
| 02.08.21, 00:00 | $ 10.09 | $ -0.122839 (-1.20%) |
| 01.08.21, 00:00 | $ 10.22 | $ 0.09635 (0.95%) |
| 31.07.21, 00:00 | $ 10.12 | $ 0.266889 (2.71%) |
| 30.07.21, 00:00 | $ 9.85 | $ 0.410519 (4.35%) |
| 29.07.21, 00:00 | $ 9.44 | $ -0.136787 (-1.43%) |
| 28.07.21, 00:00 | $ 9.58 | $ 0.02702 (0.28%) |
| 27.07.21, 00:00 | $ 9.55 | $ -0.431994 (-4.33%) |
| 26.07.21, 00:00 | $ 9.98 | $ 0.417049 (4.36%) |
| 25.07.21, 00:00 | $ 9.57 | $ -0.090944 (-0.94%) |
| 24.07.21, 00:00 | $ 9.66 | $ 0.105662 (1.11%) |
| 23.07.21, 00:00 | $ 9.55 | $ -0.053937 (-0.56%) |
| 22.07.21, 00:00 | $ 9.61 | $ 0.34532 (3.73%) |
| 21.07.21, 00:00 | $ 9.26 | $ 0.566671 (6.52%) |
| 20.07.21, 00:00 | $ 8.69 | $ -1.071917 (-10.98%) |
| 19.07.21, 00:00 | $ 9.77 | $ -0.684373 (-6.55%) |
| 18.07.21, 00:00 | $ 10.45 | $ 0.578589 (5.86%) |
| 17.07.21, 00:00 | $ 9.87 | $ -0.561709 (-5.38%) |
| 16.07.21, 00:00 | $ 10.43 | $ -0.645548 (-5.83%) |
| 15.07.21, 00:00 | $ 11.08 | $ -0.412249 (-3.59%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $