• BTC-Dominanz: 63%
  • Marktkapitalisierung: 275.041B $
  • Volumen gesamt: 75.943B $

KuCoin Shares (KCS) Historische Daten

Follow KuCoin Shares price in real-time, KCS price history chart and others information.

67.172M $
8.461M $
81,250,284
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2020-07-09 00:00:00 0.828472 $ 0.012877 $ (1.58%)
2020-07-08 00:00:00 0.815595 $ 0.014706 $ (1.84%)
2020-07-07 00:00:00 0.800889 $ -0.046127 $ (-5.45%)
2020-07-06 00:00:00 0.847016 $ -0.000335 $ (-0.04%)
2020-07-05 00:00:00 0.847351 $ -0.025789 $ (-2.95%)
2020-07-04 00:00:00 0.873139 $ -0.001722 $ (-0.20%)
2020-07-03 00:00:00 0.874861 $ -0.008772 $ (-0.99%)
2020-07-02 00:00:00 0.883633 $ 0.003446 $ (0.39%)
2020-07-01 00:00:00 0.880187 $ 0.018379 $ (2.13%)
2020-06-30 00:00:00 0.861808 $ 0.009749 $ (1.14%)
2020-06-29 00:00:00 0.852059 $ 0.001213 $ (0.14%)
2020-06-28 00:00:00 0.850846 $ -0.002722 $ (-0.32%)
2020-06-27 00:00:00 0.853568 $ -0.008986 $ (-1.04%)
2020-06-26 00:00:00 0.862554 $ -0.009485 $ (-1.09%)
2020-06-25 00:00:00 0.872039 $ -0.013251 $ (-1.50%)
2020-06-24 00:00:00 0.88529 $ -0.011186 $ (-1.25%)
2020-06-23 00:00:00 0.896477 $ -0.001985 $ (-0.22%)
2020-06-22 00:00:00 0.898461 $ 0.00451 $ (0.50%)
2020-06-21 00:00:00 0.893951 $ 0.0078 $ (0.88%)
2020-06-20 00:00:00 0.886151 $ 0.000827 $ (0.09%)
2020-06-19 00:00:00 0.885324 $ -0.006143 $ (-0.69%)
2020-06-18 00:00:00 0.891467 $ -0.008994 $ (-1.00%)
2020-06-17 00:00:00 0.900461 $ -0.014052 $ (-1.54%)
2020-06-16 00:00:00 0.914513 $ 0.011985 $ (1.33%)
2020-06-15 00:00:00 0.902529 $ -0.017689 $ (-1.92%)
2020-06-14 00:00:00 0.920218 $ -0.00272 $ (-0.29%)
2020-06-13 00:00:00 0.922938 $ -0.001359 $ (-0.15%)
2020-06-12 00:00:00 0.924297 $ -0.023946 $ (-2.53%)