KuCoin Shares (KCS) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des KuCoin Shares KCS über einen monatlichen Zeitraum.
$ 94.107M
$ 9.045M
80,118,638

$ 1.17 1.01%
0.972504
0.00003185
0.000945
Historische Daten
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
2021-01-18 00:00:00 | $ 1.17 | $ 0.001169 (0.10%) |
2021-01-17 00:00:00 | $ 1.17 | $ -0.007365 (-0.63%) |
2021-01-16 00:00:00 | $ 1.18 | $ 0.010605 (0.91%) |
2021-01-15 00:00:00 | $ 1.17 | $ -0.012422 (-1.05%) |
2021-01-14 00:00:00 | $ 1.18 | $ 0.028495 (2.48%) |
2021-01-13 00:00:00 | $ 1.15 | $ -0.008038 (-0.69%) |
2021-01-12 00:00:00 | $ 1.16 | $ 0.0959 (9.03%) |
2021-01-11 00:00:00 | $ 1.06 | $ -0.119992 (-10.15%) |
2021-01-10 00:00:00 | $ 1.18 | $ 0.027608 (2.39%) |
2021-01-09 00:00:00 | $ 1.15 | $ 0.166273 (16.83%) |
2021-01-08 00:00:00 | $ 0.988077 | $ 0.037209 (3.91%) |
2021-01-07 00:00:00 | $ 0.950869 | $ 0.09575 (11.20%) |
2021-01-06 00:00:00 | $ 0.855118 | $ 0.038708 (4.74%) |
2021-01-05 00:00:00 | $ 0.81641 | $ 0.048594 (6.33%) |
2021-01-04 00:00:00 | $ 0.767817 | $ 0.075889 (10.97%) |
2021-01-03 00:00:00 | $ 0.691928 | $ 0.011132 (1.64%) |
2021-01-02 00:00:00 | $ 0.680795 | $ -0.011208 (-1.62%) |
2021-01-01 00:00:00 | $ 0.692004 | $ -0.004606 (-0.66%) |
2020-12-31 00:00:00 | $ 0.69661 | $ -0.016731 (-2.35%) |
2020-12-30 00:00:00 | $ 0.713341 | $ 0.008723 (1.24%) |
2020-12-29 00:00:00 | $ 0.704618 | $ 0.013493 (1.95%) |
2020-12-28 00:00:00 | $ 0.691125 | $ 0.00384 (0.56%) |
2020-12-27 00:00:00 | $ 0.687284 | $ -0.014178 (-2.02%) |
2020-12-26 00:00:00 | $ 0.701463 | $ -0.028512 (-3.91%) |
2020-12-25 00:00:00 | $ 0.729975 | $ 0.010689 (1.49%) |
2020-12-24 00:00:00 | $ 0.719286 | $ -0.016715 (-2.27%) |
2020-12-23 00:00:00 | $ 0.736 | $ -0.028021 (-3.67%) |
2020-12-22 00:00:00 | $ 0.764021 | $ -0.0104 (-1.34%) |