English
France
Italiano
ไทย
KuCoin Shares (KCS) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des KuCoin Shares KCS über einen monatlichen Zeitraum.
$ 94.107M
$ 9.045M
80,118,638
$ 1.17 1.01%
0.972504
0.00003185
0.000945
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2021-01-18 00:00:00 | $ 1.17 | $ 0.001169 (0.10%) |
| 2021-01-17 00:00:00 | $ 1.17 | $ -0.007365 (-0.63%) |
| 2021-01-16 00:00:00 | $ 1.18 | $ 0.010605 (0.91%) |
| 2021-01-15 00:00:00 | $ 1.17 | $ -0.012422 (-1.05%) |
| 2021-01-14 00:00:00 | $ 1.18 | $ 0.028495 (2.48%) |
| 2021-01-13 00:00:00 | $ 1.15 | $ -0.008038 (-0.69%) |
| 2021-01-12 00:00:00 | $ 1.16 | $ 0.0959 (9.03%) |
| 2021-01-11 00:00:00 | $ 1.06 | $ -0.119992 (-10.15%) |
| 2021-01-10 00:00:00 | $ 1.18 | $ 0.027608 (2.39%) |
| 2021-01-09 00:00:00 | $ 1.15 | $ 0.166273 (16.83%) |
| 2021-01-08 00:00:00 | $ 0.988077 | $ 0.037209 (3.91%) |
| 2021-01-07 00:00:00 | $ 0.950869 | $ 0.09575 (11.20%) |
| 2021-01-06 00:00:00 | $ 0.855118 | $ 0.038708 (4.74%) |
| 2021-01-05 00:00:00 | $ 0.81641 | $ 0.048594 (6.33%) |
| 2021-01-04 00:00:00 | $ 0.767817 | $ 0.075889 (10.97%) |
| 2021-01-03 00:00:00 | $ 0.691928 | $ 0.011132 (1.64%) |
| 2021-01-02 00:00:00 | $ 0.680795 | $ -0.011208 (-1.62%) |
| 2021-01-01 00:00:00 | $ 0.692004 | $ -0.004606 (-0.66%) |
| 2020-12-31 00:00:00 | $ 0.69661 | $ -0.016731 (-2.35%) |
| 2020-12-30 00:00:00 | $ 0.713341 | $ 0.008723 (1.24%) |
| 2020-12-29 00:00:00 | $ 0.704618 | $ 0.013493 (1.95%) |
| 2020-12-28 00:00:00 | $ 0.691125 | $ 0.00384 (0.56%) |
| 2020-12-27 00:00:00 | $ 0.687284 | $ -0.014178 (-2.02%) |
| 2020-12-26 00:00:00 | $ 0.701463 | $ -0.028512 (-3.91%) |
| 2020-12-25 00:00:00 | $ 0.729975 | $ 0.010689 (1.49%) |
| 2020-12-24 00:00:00 | $ 0.719286 | $ -0.016715 (-2.27%) |
| 2020-12-23 00:00:00 | $ 0.736 | $ -0.028021 (-3.67%) |
| 2020-12-22 00:00:00 | $ 0.764021 | $ -0.0104 (-1.34%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
YAMv2
|
$ 18.88 | +264.89% | $ 85.102M |
Value Liquidity
|
$ 4.02 | +59.91% | $ 26.163M |
Insolar
|
$ 0.0037 | +49.42% | $ 465.036K |
Orbs
|
$ 0.0191 | +42.81% | $ 47.271M |
Badger DAO
|
$ 14.80 | +40.16% | $ 24.550M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
DACC
|
$ 0.00002211 | -39.64% | $ 15.720K |
Xensor
|
$ 0.00131 | -39.63% | $ 813.374K |
OIN Finance
|
$ 0.179 | -33.53% | $ 945.758K |
Telcoin
|
$ 0.000759 | -28.99% | $ 3.192M |
Keep Network
|
$ 0.2576 | -27.09% | $ 2.308M |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-7.87% | $ 13.130B |
HBTC
|
-11.48% | $ 10.403B |
Coinbene
|
-6.75% | $ 6.813B |
Huobi-Global
|
-6.08% | $ 5.081B |
BitZ
|
-9.25% | $ 4.381B |
Gainers/Losers
