| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-04-24 00:00:00 | 1.22 $ | 0.044047 $ (3.75%) |
| 2019-04-23 00:00:00 | 1.17 $ | -0.00367 $ (-0.31%) |
| 2019-04-22 00:00:00 | 1.18 $ | -0.076056 $ (-6.07%) |
| 2019-04-21 00:00:00 | 1.25 $ | 0.020252 $ (1.64%) |
| 2019-04-20 00:00:00 | 1.23 $ | -0.040764 $ (-3.20%) |
| 2019-04-19 00:00:00 | 1.27 $ | 0.062135 $ (5.13%) |
| 2019-04-18 00:00:00 | 1.21 $ | 0.021128 $ (1.77%) |
| 2019-04-17 00:00:00 | 1.19 $ | 0.07155 $ (6.39%) |
| 2019-04-16 00:00:00 | 1.12 $ | -0.049695 $ (-4.25%) |
| 2019-04-15 00:00:00 | 1.17 $ | 0.013771 $ (1.19%) |
| 2019-04-14 00:00:00 | 1.16 $ | 0.135181 $ (13.25%) |
| 2019-04-13 00:00:00 | 1.02 $ | -0.026491 $ (-2.53%) |
| 2019-04-12 00:00:00 | 1.05 $ | -0.110851 $ (-9.57%) |
| 2019-04-11 00:00:00 | 1.16 $ | 0.070385 $ (6.47%) |
| 2019-04-10 00:00:00 | 1.09 $ | -0.185604 $ (-14.58%) |
| 2019-04-09 00:00:00 | 1.27 $ | -0.163521 $ (-11.38%) |
| 2019-04-08 00:00:00 | 1.44 $ | 0.074463 $ (5.47%) |
| 2019-04-07 00:00:00 | 1.36 $ | -0.188321 $ (-12.15%) |
| 2019-04-06 00:00:00 | 1.55 $ | 0.009582 $ (0.62%) |
| 2019-04-05 00:00:00 | 1.54 $ | -0.137905 $ (-8.22%) |
| 2019-04-04 00:00:00 | 1.68 $ | -0.402428 $ (-19.34%) |
| 2019-04-03 00:00:00 | 2.08 $ | 0.31421 $ (17.78%) |
| 2019-04-02 00:00:00 | 1.77 $ | 0.106721 $ (6.43%) |
| 2019-04-01 00:00:00 | 1.66 $ | -0.057613 $ (-3.35%) |
| 2019-03-31 00:00:00 | 1.72 $ | 0.13072 $ (8.24%) |
| 2019-03-30 00:00:00 | 1.59 $ | 0.244147 $ (18.18%) |
| 2019-03-29 00:00:00 | 1.34 $ | 0.019783 $ (1.50%) |
| 2019-03-28 00:00:00 | 1.32 $ | -0.030055 $ (-2.22%) |
Callisto Network
-64.28%
Cosmo Coin
-38.72%
Solaris
-35.68%
SOLVE
-32.98%
AirSwap
-29.86%
DEX
+128.49%
Bean Cash
+97.12%
Credo
+51.80%
OKCash
+38.51%
EnergiToken
+34.42%