Analysieren Sie den Wechselkurs- und Preisverlauf des Kadena KDA über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
09.12.23, 00:00 | $ 0.7179 | $ 0.023 (3.31%) |
08.12.23, 00:00 | $ 0.6949 | $ -0.0101 (-1.43%) |
07.12.23, 00:00 | $ 0.705 | $ -0.0424 (-5.67%) |
06.12.23, 00:00 | $ 0.7474 | $ 0.0884 (13.41%) |
05.12.23, 00:00 | $ 0.659 | $ 0.0539 (8.91%) |
04.12.23, 00:00 | $ 0.6051 | $ -0.0054 (-0.88%) |
03.12.23, 00:00 | $ 0.6105 | $ 0.0093 (1.55%) |
02.12.23, 00:00 | $ 0.6012 | $ 0.0019 (0.32%) |
01.12.23, 00:00 | $ 0.5993 | $ -0.0008 (-0.13%) |
30.11.23, 00:00 | $ 0.6001 | $ -0.0168 (-2.72%) |
29.11.23, 00:00 | $ 0.6169 | $ -0.0016 (-0.26%) |
28.11.23, 00:00 | $ 0.6185 | $ 0.0062 (1.01%) |
27.11.23, 00:00 | $ 0.6123 | $ -0.0332 (-5.14%) |
26.11.23, 00:00 | $ 0.6455 | $ 0.0426 (7.07%) |
25.11.23, 00:00 | $ 0.6029 | $ 0.0133 (2.26%) |
24.11.23, 00:00 | $ 0.5896 | $ -0.0052 (-0.87%) |
23.11.23, 00:00 | $ 0.5948 | $ 0.0438 (7.95%) |
22.11.23, 00:00 | $ 0.551 | $ -0.0489 (-8.15%) |
21.11.23, 00:00 | $ 0.5999 | $ -0.0218 (-3.51%) |
20.11.23, 00:00 | $ 0.6217 | $ 0.0461 (8.01%) |