Analysieren Sie den Wechselkurs- und Preisverlauf des Kadena KDA über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
04.07.25, 00:00 | $ 0.4024 | $ 0.0022 (0.55%) |
03.07.25, 00:00 | $ 0.4002 | $ 0.0264 (7.06%) |
02.07.25, 00:00 | $ 0.3738 | $ -0.022 (-5.56%) |
01.07.25, 00:00 | $ 0.3958 | $ -0.0193 (-4.65%) |
30.06.25, 00:00 | $ 0.4151 | $ 0.0124 (3.08%) |
29.06.25, 00:00 | $ 0.4027 | $ 0.0226 (5.95%) |
28.06.25, 00:00 | $ 0.3801 | $ 0.0069 (1.85%) |
27.06.25, 00:00 | $ 0.3732 | $ -0.0048 (-1.27%) |
26.06.25, 00:00 | $ 0.378 | $ -0.0149 (-3.79%) |
25.06.25, 00:00 | $ 0.3929 | $ 0.007 (1.81%) |
24.06.25, 00:00 | $ 0.3859 | $ 0.0419 (12.18%) |
23.06.25, 00:00 | $ 0.344 | $ -0.013 (-3.64%) |
22.06.25, 00:00 | $ 0.357 | $ -0.0183 (-4.88%) |
21.06.25, 00:00 | $ 0.3753 | $ -0.0114 (-2.95%) |
20.06.25, 00:00 | $ 0.3867 | $ -0.0108 (-2.72%) |
19.06.25, 00:00 | $ 0.3975 | $ 0.0117 (3.03%) |
18.06.25, 00:00 | $ 0.3858 | $ -0.0198 (-4.88%) |
17.06.25, 00:00 | $ 0.4056 | $ -0.0088 (-2.12%) |
16.06.25, 00:00 | $ 0.4144 | $ 0.0018 (0.44%) |
15.06.25, 00:00 | $ 0.4126 | $ -0.0156 (-3.64%) |