Analysieren Sie den Wechselkurs- und Preisverlauf des Klaytn KLAY über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
10.06.23, 00:00 | $ 0.1643 | $ 0.001 (0.61%) |
09.06.23, 00:00 | $ 0.1633 | $ -0.004 (-2.39%) |
08.06.23, 00:00 | $ 0.1673 | $ -0.0153 (-8.38%) |
07.06.23, 00:00 | $ 0.1826 | $ 0.0091 (5.24%) |
06.06.23, 00:00 | $ 0.1735 | $ -0.0128 (-6.87%) |
05.06.23, 00:00 | $ 0.1863 | $ 0.0013 (0.70%) |
04.06.23, 00:00 | $ 0.185 | $ -0.0012 (-0.64%) |
03.06.23, 00:00 | $ 0.1862 | $ 0.0027 (1.47%) |
02.06.23, 00:00 | $ 0.1835 | $ -0.0021 (-1.13%) |
01.06.23, 00:00 | $ 0.1856 | $ -0.006 (-3.13%) |
31.05.23, 00:00 | $ 0.1916 | $ 0.0007 (0.37%) |
30.05.23, 00:00 | $ 0.1909 | $ 0.0005 (0.26%) |
29.05.23, 00:00 | $ 0.1904 | $ 0.0037 (1.98%) |
28.05.23, 00:00 | $ 0.1867 | $ -0.001 (-0.53%) |
27.05.23, 00:00 | $ 0.1877 | $ 0.0045 (2.46%) |
26.05.23, 00:00 | $ 0.1832 | $ 0.0002 (0.11%) |
25.05.23, 00:00 | $ 0.183 | $ -0.001 (-0.54%) |
24.05.23, 00:00 | $ 0.184 | $ 0.0039 (2.17%) |
23.05.23, 00:00 | $ 0.1801 | $ 0.0039 (2.21%) |
22.05.23, 00:00 | $ 0.1762 | $ -0.0038 (-2.11%) |