Klaytn
Preis:
$ 1.012
-1.84%
Analysieren Sie den Wechselkurs- und Preisverlauf des Klaytn KLAY über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 29.07.21, 00:00 | $ 1.01 | $ -0.006841 (-0.67%) |
| 28.07.21, 00:00 | $ 1.02 | $ 0.028998 (2.94%) |
| 27.07.21, 00:00 | $ 0.986176 | $ -0.047335 (-4.58%) |
| 26.07.21, 00:00 | $ 1.03 | $ 0.056112 (5.74%) |
| 25.07.21, 00:00 | $ 0.977399 | $ 0.007425 (0.77%) |
| 24.07.21, 00:00 | $ 0.969974 | $ 0.019688 (2.07%) |
| 23.07.21, 00:00 | $ 0.950285 | $ 0.01014 (1.08%) |
| 22.07.21, 00:00 | $ 0.940146 | $ 0.023315 (2.54%) |
| 21.07.21, 00:00 | $ 0.916831 | $ 0.024682 (2.77%) |
| 20.07.21, 00:00 | $ 0.892149 | $ -0.022765 (-2.49%) |
| 19.07.21, 00:00 | $ 0.914914 | $ 0.00879 (0.97%) |
| 18.07.21, 00:00 | $ 0.906124 | $ 0.027948 (3.18%) |
| 17.07.21, 00:00 | $ 0.878176 | $ -0.019473 (-2.17%) |
| 16.07.21, 00:00 | $ 0.897649 | $ -0.012099 (-1.33%) |
| 15.07.21, 00:00 | $ 0.909748 | $ 0.00157 (0.17%) |
| 14.07.21, 00:00 | $ 0.908178 | $ -0.020642 (-2.22%) |
| 13.07.21, 00:00 | $ 0.928819 | $ -0.032122 (-3.34%) |
| 12.07.21, 00:00 | $ 0.960941 | $ -0.002051 (-0.21%) |
| 11.07.21, 00:00 | $ 0.962992 | $ 0.009688 (1.02%) |
| 10.07.21, 00:00 | $ 0.953304 | $ 0.00679 (0.72%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $