English
France
Italiano
ไทย
Klaytn (KLAY) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Klaytn KLAY über einen monatlichen Zeitraum.
$
5.038B
$ 107.339M
2,464,874,235
$ 2.044 -1.35%
1.674
0.00004723
0.000617
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 18.05.21, 00:00 | $ 2.13 | $ 0.026758 (1.27%) |
| 17.05.21, 00:00 | $ 2.11 | $ -0.161223 (-7.11%) |
| 16.05.21, 00:00 | $ 2.27 | $ -0.064519 (-2.76%) |
| 15.05.21, 00:00 | $ 2.33 | $ -0.131281 (-5.33%) |
| 14.05.21, 00:00 | $ 2.46 | $ 0.450889 (22.39%) |
| 13.05.21, 00:00 | $ 2.01 | $ -0.215537 (-9.67%) |
| 12.05.21, 00:00 | $ 2.23 | $ 0.098662 (4.63%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
3X Long Matic Token
|
$ 186.65 | +67.74% | $ 6.063M |
Tap
|
$ 0.003453 | +56.28% | $ 769.494K |
CyberMiles
|
$ 0.02795 | +53.52% | $ 41.998M |
Pickle Finance
|
$ 26.37 | +51.05% | $ 22.281M |
Juventus Fan Token
|
$ 25.04 | +40.54% | $ 135.549M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
WanMKR
|
$ 4,485.12 | -33.47% | $ 2.888K |
WanEOS
|
$ 5.0421 | -30.79% | $ 247 |
3X Short Sushi Token
|
$ 0.00000107 | -28.67% | $ 11.536K |
Bridge Oracle
|
$ 0.033733 | -28.64% | $ 13.626M |
3X Long LEO Token
|
$ 1,710.50 | -28.61% | $ 41.661K |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-15.18% | $ 47.817B |
Huobi-Global
|
-17.23% | $ 15.476B |
OKEx
|
-13.97% | $ 11.517B |
Coinbene
|
-1.82% | $ 10.401B |
Coinbase-Pro
|
-14.09% | $ 8.806B |
Gainers/Losers
