English
France
Italiano
ไทย
Komodo (KMD) Historische Daten
Follow Komodo price in real-time, KMD price history chart and others information.
176.874M $
3.004M $
114,511,866
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-06-19 00:00:00 | 1.56 $ | -0.006517 $ (-0.41%) |
| 2019-06-18 00:00:00 | 1.57 $ | -0.072056 $ (-4.38%) |
| 2019-06-17 00:00:00 | 1.64 $ | 0.041843 $ (2.61%) |
| 2019-06-16 00:00:00 | 1.60 $ | -0.022714 $ (-1.40%) |
| 2019-06-15 00:00:00 | 1.62 $ | -0.027802 $ (-1.68%) |
| 2019-06-14 00:00:00 | 1.65 $ | -0.051658 $ (-3.03%) |
| 2019-06-13 00:00:00 | 1.70 $ | 0.051191 $ (3.10%) |
| 2019-06-12 00:00:00 | 1.65 $ | 0.039293 $ (2.44%) |
| 2019-06-11 00:00:00 | 1.61 $ | -0.028668 $ (-1.75%) |
| 2019-06-10 00:00:00 | 1.64 $ | -0.025143 $ (-1.51%) |
| 2019-06-09 00:00:00 | 1.67 $ | 0.000602 $ (0.04%) |
| 2019-06-08 00:00:00 | 1.67 $ | 0.092972 $ (5.91%) |
| 2019-06-07 00:00:00 | 1.57 $ | 0.073223 $ (4.88%) |
| 2019-06-06 00:00:00 | 1.50 $ | 0.035336 $ (2.41%) |
| 2019-06-05 00:00:00 | 1.46 $ | -0.000925 $ (-0.06%) |
| 2019-06-04 00:00:00 | 1.47 $ | -0.080019 $ (-5.18%) |
| 2019-06-03 00:00:00 | 1.55 $ | -0.020709 $ (-1.32%) |
| 2019-06-02 00:00:00 | 1.57 $ | 0.149658 $ (10.56%) |
| 2019-06-01 00:00:00 | 1.42 $ | 0.022534 $ (1.62%) |
| 2019-05-31 00:00:00 | 1.39 $ | -0.154321 $ (-9.96%) |
| 2019-05-30 00:00:00 | 1.55 $ | 0.103299 $ (7.15%) |
| 2019-05-29 00:00:00 | 1.45 $ | 0.124947 $ (9.46%) |
| 2019-05-28 00:00:00 | 1.32 $ | 0.017945 $ (1.38%) |
| 2019-05-27 00:00:00 | 1.30 $ | 0.090134 $ (7.43%) |
| 2019-05-26 00:00:00 | 1.21 $ | 0.027204 $ (2.30%) |
| 2019-05-25 00:00:00 | 1.19 $ | -0.015562 $ (-1.30%) |
| 2019-05-24 00:00:00 | 1.20 $ | 0.071411 $ (6.32%) |
| 2019-05-23 00:00:00 | 1.13 $ | -0.05672 $ (-4.78%) |
Top Gewinner
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
DAPS Token
|
0.000273 $ | -39.93% | 26.638K $ |
Cosmo Coin
|
0.027416 $ | -36.10% | 6.425M $ |
Snovio
|
0.000725 $ | -34.82% | 0 $ |
AiLink Token
|
0.00009733 $ | -32.59% | 17.692K $ |
ONOToken
|
0.00006147 $ | -18.07% | 15.772K $ |
Top 5 Exchanges
Gainers/Losers
