English
France
Italiano
ไทย
Komodo (KMD) Historische Daten
Follow Komodo price in real-time, KMD price history chart and others information.
71.681M $
2.899M $
120,557,860
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2020-07-02 00:00:00 | 0.612612 $ | -0.002815 $ (-0.46%) |
| 2020-07-01 00:00:00 | 0.615427 $ | -0.005671 $ (-0.91%) |
| 2020-06-30 00:00:00 | 0.621098 $ | 0.006554 $ (1.07%) |
| 2020-06-29 00:00:00 | 0.614544 $ | 0.003752 $ (0.61%) |
| 2020-06-28 00:00:00 | 0.610793 $ | -0.028315 $ (-4.43%) |
| 2020-06-27 00:00:00 | 0.639107 $ | -0.025579 $ (-3.85%) |
| 2020-06-26 00:00:00 | 0.664686 $ | -0.034986 $ (-5.00%) |
| 2020-06-25 00:00:00 | 0.699672 $ | -0.03195 $ (-4.37%) |
| 2020-06-24 00:00:00 | 0.731622 $ | -0.002193 $ (-0.30%) |
| 2020-06-23 00:00:00 | 0.733816 $ | -0.006364 $ (-0.86%) |
| 2020-06-22 00:00:00 | 0.74018 $ | 0.023832 $ (3.33%) |
| 2020-06-21 00:00:00 | 0.716348 $ | 0.010153 $ (1.44%) |
| 2020-06-20 00:00:00 | 0.706194 $ | -0.006136 $ (-0.86%) |
| 2020-06-19 00:00:00 | 0.712331 $ | -0.021963 $ (-2.99%) |
| 2020-06-18 00:00:00 | 0.734294 $ | 0.001615 $ (0.22%) |
| 2020-06-17 00:00:00 | 0.732679 $ | 0.02441 $ (3.45%) |
| 2020-06-16 00:00:00 | 0.708269 $ | 0.007541 $ (1.08%) |
| 2020-06-15 00:00:00 | 0.700728 $ | -0.07744 $ (-9.95%) |
| 2020-06-14 00:00:00 | 0.778167 $ | -0.037082 $ (-4.55%) |
| 2020-06-13 00:00:00 | 0.81525 $ | 0.067061 $ (8.96%) |
| 2020-06-12 00:00:00 | 0.748189 $ | -0.049323 $ (-6.18%) |
| 2020-06-11 00:00:00 | 0.797512 $ | -0.02375 $ (-2.89%) |
| 2020-06-10 00:00:00 | 0.821262 $ | 0.045706 $ (5.89%) |
| 2020-06-09 00:00:00 | 0.775555 $ | 0.035152 $ (4.75%) |
| 2020-06-08 00:00:00 | 0.740404 $ | -0.001929 $ (-0.26%) |
| 2020-06-07 00:00:00 | 0.742333 $ | -0.016749 $ (-2.21%) |
| 2020-06-06 00:00:00 | 0.759082 $ | 0.027216 $ (3.72%) |
| 2020-06-05 00:00:00 | 0.731866 $ | 0.050553 $ (7.42%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Fantom
|
0.009108 $ | +51.90% | 26.499M $ |
Content Value Network
|
0.017399 $ | +42.63% | 7.291M $ |
IoT Chain
|
0.1271 $ | +24.36% | 3.126M $ |
Molecular Future
|
0.3996 $ | +24.29% | 7.420M $ |
Refereum
|
0.000454 $ | +24.20% | 66.368K $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Eidoo
|
0.290173 $ | -43.76% | 65.524K $ |
Gifto
|
0.007007 $ | -37.99% | 5.390M $ |
Davinci Coin
|
0.006916 $ | -33.51% | 34.015M $ |
Maximine Coin
|
0.00015 $ | -28.57% | 243 $ |
ChainX
|
1.95 $ | -24.41% | 578.471K $ |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
+22.15% | 1.422B $ |
Bitmex
|
+19.92% | 1.056B $ |
OKEx
|
+5.06% | 1.036B $ |
Bkex
|
-42.49% | 909.692M $ |
Huobi-Global
|
+28.31% | 785.040M $ |
Gainers/Losers
