• BTC-Dominanz: 69%
  • Marktkapitalisierung: 264.014B $
  • Volumen gesamt: 49.936B $

Komodo (KMD) Historische Daten

Follow Komodo price in real-time, KMD price history chart and others information.

96.691M $
2.635M $
115,557,897
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-08-25 00:00:00 0.843291 $ 0.006099 $ (0.73%)
2019-08-24 00:00:00 0.837192 $ 0.01174 $ (1.42%)
2019-08-23 00:00:00 0.825452 $ 0.060317 $ (7.88%)
2019-08-22 00:00:00 0.765135 $ 0.006607 $ (0.87%)
2019-08-21 00:00:00 0.758528 $ -0.041619 $ (-5.20%)
2019-08-20 00:00:00 0.800147 $ -0.01909 $ (-2.33%)
2019-08-19 00:00:00 0.819237 $ 0.025158 $ (3.17%)
2019-08-18 00:00:00 0.794079 $ 0.016766 $ (2.16%)
2019-08-17 00:00:00 0.777313 $ -0.021746 $ (-2.72%)
2019-08-16 00:00:00 0.799059 $ -0.006245 $ (-0.78%)
2019-08-15 00:00:00 0.805304 $ -0.037503 $ (-4.45%)
2019-08-14 00:00:00 0.842806 $ -0.072363 $ (-7.91%)
2019-08-13 00:00:00 0.915169 $ 0.040303 $ (4.61%)
2019-08-12 00:00:00 0.874866 $ 0.024366 $ (2.86%)
2019-08-11 00:00:00 0.8505 $ 0.025938 $ (3.15%)
2019-08-10 00:00:00 0.824562 $ -0.032263 $ (-3.77%)
2019-08-09 00:00:00 0.856826 $ 0.004247 $ (0.50%)
2019-08-08 00:00:00 0.852579 $ -0.040305 $ (-4.51%)
2019-08-07 00:00:00 0.892884 $ -0.064557 $ (-6.74%)
2019-08-06 00:00:00 0.957441 $ -0.037438 $ (-3.76%)
2019-08-05 00:00:00 0.994879 $ -0.018983 $ (-1.87%)
2019-08-04 00:00:00 1.01 $ -0.043347 $ (-4.10%)
2019-08-03 00:00:00 1.06 $ 0.004714 $ (0.45%)
2019-08-02 00:00:00 1.05 $ 0.033299 $ (3.27%)
2019-08-01 00:00:00 1.02 $ -0.031915 $ (-3.04%)
2019-07-31 00:00:00 1.05 $ -0.020731 $ (-1.93%)
2019-07-30 00:00:00 1.07 $ -0.040752 $ (-3.66%)
2019-07-29 00:00:00 1.11 $ -0.008145 $ (-0.73%)