| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-04-23 00:00:00 | 1.08 $ | 0.003188 $ (0.30%) |
| 2019-04-22 00:00:00 | 1.08 $ | -0.02285 $ (-2.08%) |
| 2019-04-21 00:00:00 | 1.10 $ | -0.038311 $ (-3.37%) |
| 2019-04-20 00:00:00 | 1.14 $ | 0.02036 $ (1.82%) |
| 2019-04-19 00:00:00 | 1.12 $ | -0.03996 $ (-3.45%) |
| 2019-04-18 00:00:00 | 1.16 $ | 0.113684 $ (10.90%) |
| 2019-04-17 00:00:00 | 1.04 $ | 0.020385 $ (1.99%) |
| 2019-04-16 00:00:00 | 1.02 $ | -0.049608 $ (-4.63%) |
| 2019-04-15 00:00:00 | 1.07 $ | -0.014757 $ (-1.36%) |
| 2019-04-14 00:00:00 | 1.09 $ | -0.027748 $ (-2.49%) |
| 2019-04-13 00:00:00 | 1.11 $ | 0.075071 $ (7.22%) |
| 2019-04-12 00:00:00 | 1.04 $ | -0.110083 $ (-9.57%) |
| 2019-04-11 00:00:00 | 1.15 $ | -0.009057 $ (-0.78%) |
| 2019-04-10 00:00:00 | 1.16 $ | -0.055133 $ (-4.54%) |
| 2019-04-09 00:00:00 | 1.21 $ | -0.008069 $ (-0.66%) |
| 2019-04-08 00:00:00 | 1.22 $ | 0.028682 $ (2.40%) |
| 2019-04-07 00:00:00 | 1.19 $ | -0.037357 $ (-3.04%) |
| 2019-04-06 00:00:00 | 1.23 $ | 0.039213 $ (3.29%) |
| 2019-04-05 00:00:00 | 1.19 $ | -0.002247 $ (-0.19%) |
| 2019-04-04 00:00:00 | 1.19 $ | -0.032493 $ (-2.65%) |
| 2019-04-03 00:00:00 | 1.23 $ | 0.067646 $ (5.84%) |
| 2019-04-02 00:00:00 | 1.16 $ | 0.042602 $ (3.82%) |
| 2019-04-01 00:00:00 | 1.12 $ | 0.018946 $ (1.73%) |
| 2019-03-31 00:00:00 | 1.10 $ | -0.006353 $ (-0.58%) |
| 2019-03-30 00:00:00 | 1.10 $ | -0.015135 $ (-1.35%) |
| 2019-03-29 00:00:00 | 1.12 $ | 0.061978 $ (5.87%) |
| 2019-03-28 00:00:00 | 1.06 $ | 0.049607 $ (4.93%) |
| 2019-03-27 00:00:00 | 1.01 $ | 0.015338 $ (1.55%) |
Everipedia
-34.59%
AiLink Token
-28.05%
EnergiToken
-22.52%
Content Neutrality Network
-20.00%
United Bitcoin
-16.63%
PRASM
+70.14%
QunQun
+31.76%
AirSwap
+23.28%
CoinFi
+20.10%
BlockMason Credit Protocol
+18.98%