English
France
Italiano
ไทย
Komodo (KMD) Historische Daten
Follow Komodo price in real-time, KMD price history chart and others information.
63.990M $
1.745M $
116,445,892
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-10-18 00:00:00 | 0.558186 $ | -0.008812 $ (-1.55%) |
| 2019-10-17 00:00:00 | 0.566997 $ | -0.001187 $ (-0.21%) |
| 2019-10-16 00:00:00 | 0.568184 $ | -0.025173 $ (-4.24%) |
| 2019-10-15 00:00:00 | 0.593356 $ | -0.009605 $ (-1.59%) |
| 2019-10-14 00:00:00 | 0.602961 $ | 0.000433 $ (0.07%) |
| 2019-10-13 00:00:00 | 0.602528 $ | -0.013985 $ (-2.27%) |
| 2019-10-12 00:00:00 | 0.616513 $ | -0.016541 $ (-2.61%) |
| 2019-10-11 00:00:00 | 0.633054 $ | 0.041373 $ (6.99%) |
| 2019-10-10 00:00:00 | 0.59168 $ | -0.026404 $ (-4.27%) |
| 2019-10-09 00:00:00 | 0.618085 $ | -0.003705 $ (-0.60%) |
| 2019-10-08 00:00:00 | 0.62179 $ | 0.008816 $ (1.44%) |
| 2019-10-07 00:00:00 | 0.612974 $ | 0.01694 $ (2.84%) |
| 2019-10-06 00:00:00 | 0.596034 $ | -0.007434 $ (-1.23%) |
| 2019-10-05 00:00:00 | 0.603468 $ | 0.006176 $ (1.03%) |
| 2019-10-04 00:00:00 | 0.597292 $ | 0.007551 $ (1.28%) |
| 2019-10-03 00:00:00 | 0.589741 $ | 0.006885 $ (1.18%) |
| 2019-10-02 00:00:00 | 0.582857 $ | -0.00507 $ (-0.86%) |
| 2019-10-01 00:00:00 | 0.587927 $ | 0.018418 $ (3.23%) |
| 2019-09-30 00:00:00 | 0.569509 $ | -0.002403 $ (-0.42%) |
| 2019-09-29 00:00:00 | 0.571912 $ | -0.011714 $ (-2.01%) |
| 2019-09-28 00:00:00 | 0.583626 $ | 0.02274 $ (4.05%) |
| 2019-09-27 00:00:00 | 0.560886 $ | -0.000507 $ (-0.09%) |
| 2019-09-26 00:00:00 | 0.561393 $ | -0.006192 $ (-1.09%) |
| 2019-09-25 00:00:00 | 0.567585 $ | -0.06796 $ (-10.69%) |
| 2019-09-24 00:00:00 | 0.635544 $ | -0.033172 $ (-4.96%) |
| 2019-09-23 00:00:00 | 0.668716 $ | -0.009558 $ (-1.41%) |
| 2019-09-22 00:00:00 | 0.678274 $ | -0.013093 $ (-1.89%) |
| 2019-09-21 00:00:00 | 0.691368 $ | -0.003886 $ (-0.56%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
CoinUs
|
0.001859 $ | +66.81% | 12 $ |
Essentia
|
0.00095 $ | +48.40% | 62.494K $ |
GoByte
|
0.030038 $ | +47.56% | 8.067K $ |
DigitalNote
|
0.000632 $ | +42.55% | 2.640K $ |
CyberVein
|
0.00419 $ | +40.49% | 8.431K $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
DIMCOIN
|
0.00006321 $ | -31.94% | 1.108K $ |
Machine Xchange Coin
|
0.001616 $ | -27.87% | 503.983K $ |
MARK.SPACE
|
0.001409 $ | -26.50% | 225 $ |
CELT
|
0.136633 $ | -21.82% | 0 $ |
Pylon Network
|
0.688721 $ | -20.58% | 2.930K $ |
Top 5 Exchanges
Gainers/Losers
