English
France
Italiano
ไทย
Komodo (KMD) Historische Daten
Follow Komodo price in real-time, KMD price history chart and others information.
96.691M $
2.635M $
115,557,897
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-08-25 00:00:00 | 0.843291 $ | 0.006099 $ (0.73%) |
| 2019-08-24 00:00:00 | 0.837192 $ | 0.01174 $ (1.42%) |
| 2019-08-23 00:00:00 | 0.825452 $ | 0.060317 $ (7.88%) |
| 2019-08-22 00:00:00 | 0.765135 $ | 0.006607 $ (0.87%) |
| 2019-08-21 00:00:00 | 0.758528 $ | -0.041619 $ (-5.20%) |
| 2019-08-20 00:00:00 | 0.800147 $ | -0.01909 $ (-2.33%) |
| 2019-08-19 00:00:00 | 0.819237 $ | 0.025158 $ (3.17%) |
| 2019-08-18 00:00:00 | 0.794079 $ | 0.016766 $ (2.16%) |
| 2019-08-17 00:00:00 | 0.777313 $ | -0.021746 $ (-2.72%) |
| 2019-08-16 00:00:00 | 0.799059 $ | -0.006245 $ (-0.78%) |
| 2019-08-15 00:00:00 | 0.805304 $ | -0.037503 $ (-4.45%) |
| 2019-08-14 00:00:00 | 0.842806 $ | -0.072363 $ (-7.91%) |
| 2019-08-13 00:00:00 | 0.915169 $ | 0.040303 $ (4.61%) |
| 2019-08-12 00:00:00 | 0.874866 $ | 0.024366 $ (2.86%) |
| 2019-08-11 00:00:00 | 0.8505 $ | 0.025938 $ (3.15%) |
| 2019-08-10 00:00:00 | 0.824562 $ | -0.032263 $ (-3.77%) |
| 2019-08-09 00:00:00 | 0.856826 $ | 0.004247 $ (0.50%) |
| 2019-08-08 00:00:00 | 0.852579 $ | -0.040305 $ (-4.51%) |
| 2019-08-07 00:00:00 | 0.892884 $ | -0.064557 $ (-6.74%) |
| 2019-08-06 00:00:00 | 0.957441 $ | -0.037438 $ (-3.76%) |
| 2019-08-05 00:00:00 | 0.994879 $ | -0.018983 $ (-1.87%) |
| 2019-08-04 00:00:00 | 1.01 $ | -0.043347 $ (-4.10%) |
| 2019-08-03 00:00:00 | 1.06 $ | 0.004714 $ (0.45%) |
| 2019-08-02 00:00:00 | 1.05 $ | 0.033299 $ (3.27%) |
| 2019-08-01 00:00:00 | 1.02 $ | -0.031915 $ (-3.04%) |
| 2019-07-31 00:00:00 | 1.05 $ | -0.020731 $ (-1.93%) |
| 2019-07-30 00:00:00 | 1.07 $ | -0.040752 $ (-3.66%) |
| 2019-07-29 00:00:00 | 1.11 $ | -0.008145 $ (-0.73%) |
Top Gewinner
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
PlayGame
|
0.000361 $ | -37.59% | 14.316K $ |
Wanchain
|
0.407297 $ | -23.37% | 41.473M $ |
MobileGo
|
0.020184 $ | -21.71% | 52.118K $ |
Pundi X
|
0.000403 $ | -21.68% | 1.510M $ |
Metrix Coin
|
0.000505 $ | -19.11% | 43.991K $ |
Top 5 Exchanges
Gainers/Losers
