• BTC-Dominanz: 65%
  • Marktkapitalisierung: 257.658B $
  • Volumen gesamt: 56.526B $

Komodo (KMD) Historische Daten

Follow Komodo price in real-time, KMD price history chart and others information.

71.681M $
2.899M $
120,557,860
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2020-07-02 00:00:00 0.612612 $ -0.002815 $ (-0.46%)
2020-07-01 00:00:00 0.615427 $ -0.005671 $ (-0.91%)
2020-06-30 00:00:00 0.621098 $ 0.006554 $ (1.07%)
2020-06-29 00:00:00 0.614544 $ 0.003752 $ (0.61%)
2020-06-28 00:00:00 0.610793 $ -0.028315 $ (-4.43%)
2020-06-27 00:00:00 0.639107 $ -0.025579 $ (-3.85%)
2020-06-26 00:00:00 0.664686 $ -0.034986 $ (-5.00%)
2020-06-25 00:00:00 0.699672 $ -0.03195 $ (-4.37%)
2020-06-24 00:00:00 0.731622 $ -0.002193 $ (-0.30%)
2020-06-23 00:00:00 0.733816 $ -0.006364 $ (-0.86%)
2020-06-22 00:00:00 0.74018 $ 0.023832 $ (3.33%)
2020-06-21 00:00:00 0.716348 $ 0.010153 $ (1.44%)
2020-06-20 00:00:00 0.706194 $ -0.006136 $ (-0.86%)
2020-06-19 00:00:00 0.712331 $ -0.021963 $ (-2.99%)
2020-06-18 00:00:00 0.734294 $ 0.001615 $ (0.22%)
2020-06-17 00:00:00 0.732679 $ 0.02441 $ (3.45%)
2020-06-16 00:00:00 0.708269 $ 0.007541 $ (1.08%)
2020-06-15 00:00:00 0.700728 $ -0.07744 $ (-9.95%)
2020-06-14 00:00:00 0.778167 $ -0.037082 $ (-4.55%)
2020-06-13 00:00:00 0.81525 $ 0.067061 $ (8.96%)
2020-06-12 00:00:00 0.748189 $ -0.049323 $ (-6.18%)
2020-06-11 00:00:00 0.797512 $ -0.02375 $ (-2.89%)
2020-06-10 00:00:00 0.821262 $ 0.045706 $ (5.89%)
2020-06-09 00:00:00 0.775555 $ 0.035152 $ (4.75%)
2020-06-08 00:00:00 0.740404 $ -0.001929 $ (-0.26%)
2020-06-07 00:00:00 0.742333 $ -0.016749 $ (-2.21%)
2020-06-06 00:00:00 0.759082 $ 0.027216 $ (3.72%)
2020-06-05 00:00:00 0.731866 $ 0.050553 $ (7.42%)