Analysieren Sie den Wechselkurs- und Preisverlauf des KyberNetwork KNC über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
12.07.25, 00:00 | $ 0.3203 | $ 0.0064 (2.04%) |
11.07.25, 00:00 | $ 0.3139 | $ 0.0101 (3.32%) |
10.07.25, 00:00 | $ 0.3038 | $ 0.014 (4.83%) |
09.07.25, 00:00 | $ 0.2898 | $ 0.0048 (1.68%) |
08.07.25, 00:00 | $ 0.285 | $ 0.0007 (0.25%) |
07.07.25, 00:00 | $ 0.2843 | $ 0.0013 (0.46%) |
06.07.25, 00:00 | $ 0.283 | $ 0.0006 (0.21%) |
05.07.25, 00:00 | $ 0.2824 | $ -0.0157 (-5.27%) |
04.07.25, 00:00 | $ 0.2981 | $ -0.001 (-0.33%) |
03.07.25, 00:00 | $ 0.2991 | $ 0.0265 (9.72%) |
02.07.25, 00:00 | $ 0.2726 | $ -0.015 (-5.22%) |
01.07.25, 00:00 | $ 0.2876 | $ -0.0142 (-4.71%) |
30.06.25, 00:00 | $ 0.3018 | $ 0.0068 (2.31%) |
29.06.25, 00:00 | $ 0.295 | $ -0.0019 (-0.64%) |
28.06.25, 00:00 | $ 0.2969 | $ 0.0022 (0.75%) |
27.06.25, 00:00 | $ 0.2947 | $ -0.0103 (-3.38%) |
26.06.25, 00:00 | $ 0.305 | $ -0.0039 (-1.26%) |
25.06.25, 00:00 | $ 0.3089 | $ 0.0036 (1.18%) |
24.06.25, 00:00 | $ 0.3053 | $ 0.0231 (8.19%) |
23.06.25, 00:00 | $ 0.2822 | $ -0.0149 (-5.02%) |