English
France
Italiano
ไทย
KyberNetwork (KNC) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des KyberNetwork KNC über einen monatlichen Zeitraum.
$ 246.735M
$ 63.027M
201,317,421
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2021-01-18 00:00:00 | $ 1.23 | $ 0.012568 (1.04%) |
| 2021-01-17 00:00:00 | $ 1.21 | $ 0.003526 (0.29%) |
| 2021-01-16 00:00:00 | $ 1.21 | $ 0.074802 (6.59%) |
| 2021-01-15 00:00:00 | $ 1.13 | $ 0.06255 (5.83%) |
| 2021-01-14 00:00:00 | $ 1.07 | $ 0.025596 (2.45%) |
| 2021-01-13 00:00:00 | $ 1.05 | $ 0.023315 (2.28%) |
| 2021-01-12 00:00:00 | $ 1.02 | $ 0.038031 (3.86%) |
| 2021-01-11 00:00:00 | $ 0.985093 | $ -0.195292 (-16.54%) |
| 2021-01-10 00:00:00 | $ 1.18 | $ 0.022853 (1.97%) |
| 2021-01-09 00:00:00 | $ 1.16 | $ 0.068038 (6.24%) |
| 2021-01-08 00:00:00 | $ 1.09 | $ -0.047082 (-4.14%) |
| 2021-01-07 00:00:00 | $ 1.14 | $ 0.151735 (15.41%) |
| 2021-01-06 00:00:00 | $ 0.984841 | $ 0.129753 (15.17%) |
| 2021-01-05 00:00:00 | $ 0.855088 | $ 0.022854 (2.75%) |
| 2021-01-04 00:00:00 | $ 0.832234 | $ 0.038993 (4.92%) |
| 2021-01-03 00:00:00 | $ 0.793241 | $ -0.00149 (-0.19%) |
| 2021-01-02 00:00:00 | $ 0.794731 | $ -0.015135 (-1.87%) |
| 2021-01-01 00:00:00 | $ 0.809866 | $ 0.015751 (1.98%) |
| 2020-12-31 00:00:00 | $ 0.794114 | $ -0.01986 (-2.44%) |
| 2020-12-30 00:00:00 | $ 0.813974 | $ -0.011734 (-1.42%) |
| 2020-12-29 00:00:00 | $ 0.825708 | $ -0.015589 (-1.85%) |
| 2020-12-28 00:00:00 | $ 0.841297 | $ 0.010765 (1.30%) |
| 2020-12-27 00:00:00 | $ 0.830532 | $ 0.02223 (2.75%) |
| 2020-12-26 00:00:00 | $ 0.808303 | $ -0.017002 (-2.06%) |
| 2020-12-25 00:00:00 | $ 0.825304 | $ 0.048333 (6.22%) |
| 2020-12-24 00:00:00 | $ 0.776972 | $ -0.038245 (-4.69%) |
| 2020-12-23 00:00:00 | $ 0.815217 | $ -0.057163 (-6.55%) |
| 2020-12-22 00:00:00 | $ 0.87238 | $ -0.023274 (-2.60%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
YAMv2
|
$ 18.80 | +260.52% | $ 86.353M |
Value Liquidity
|
$ 3.73 | +48.60% | $ 27.512M |
Golff
|
$ 0.6862 | +42.01% | $ 9.940M |
Insolar
|
$ 0.003685 | +41.73% | $ 479.416K |
Badger DAO
|
$ 14.73 | +40.14% | $ 24.562M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
OIN Finance
|
$ 0.1873 | -29.74% | $ 979.751K |
Telcoin
|
$ 0.000765 | -29.44% | $ 3.150M |
Keep Network
|
$ 0.2564 | -27.43% | $ 2.374M |
Xensor
|
$ 0.0013 | -26.14% | $ 765.654K |
High Performance Blockchain
|
$ 0.0876 | -17.33% | $ 399.694K |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-7.87% | $ 13.130B |
HBTC
|
-11.61% | $ 10.388B |
Coinbene
|
-9.28% | $ 6.628B |
Huobi-Global
|
-6.78% | $ 5.044B |
BitZ
|
-9.37% | $ 4.375B |
Gainers/Losers
