• BTC-Dominanz: 66%
  • Marktkapitalisierung: $ 1.033T
  • Volumen gesamt: $ 235.841B

KyberNetwork (KNC) Preisentwicklung

Analysieren Sie den Wechselkurs- und Preisverlauf des KyberNetwork KNC über einen monatlichen Zeitraum.

$ 246.735M
$ 63.027M
201,317,421
$ 1.23 3.98%
1.02
0.00003319
0.000978
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2021-01-18 00:00:00 $ 1.23 $ 0.012568 (1.04%)
2021-01-17 00:00:00 $ 1.21 $ 0.003526 (0.29%)
2021-01-16 00:00:00 $ 1.21 $ 0.074802 (6.59%)
2021-01-15 00:00:00 $ 1.13 $ 0.06255 (5.83%)
2021-01-14 00:00:00 $ 1.07 $ 0.025596 (2.45%)
2021-01-13 00:00:00 $ 1.05 $ 0.023315 (2.28%)
2021-01-12 00:00:00 $ 1.02 $ 0.038031 (3.86%)
2021-01-11 00:00:00 $ 0.985093 $ -0.195292 (-16.54%)
2021-01-10 00:00:00 $ 1.18 $ 0.022853 (1.97%)
2021-01-09 00:00:00 $ 1.16 $ 0.068038 (6.24%)
2021-01-08 00:00:00 $ 1.09 $ -0.047082 (-4.14%)
2021-01-07 00:00:00 $ 1.14 $ 0.151735 (15.41%)
2021-01-06 00:00:00 $ 0.984841 $ 0.129753 (15.17%)
2021-01-05 00:00:00 $ 0.855088 $ 0.022854 (2.75%)
2021-01-04 00:00:00 $ 0.832234 $ 0.038993 (4.92%)
2021-01-03 00:00:00 $ 0.793241 $ -0.00149 (-0.19%)
2021-01-02 00:00:00 $ 0.794731 $ -0.015135 (-1.87%)
2021-01-01 00:00:00 $ 0.809866 $ 0.015751 (1.98%)
2020-12-31 00:00:00 $ 0.794114 $ -0.01986 (-2.44%)
2020-12-30 00:00:00 $ 0.813974 $ -0.011734 (-1.42%)
2020-12-29 00:00:00 $ 0.825708 $ -0.015589 (-1.85%)
2020-12-28 00:00:00 $ 0.841297 $ 0.010765 (1.30%)
2020-12-27 00:00:00 $ 0.830532 $ 0.02223 (2.75%)
2020-12-26 00:00:00 $ 0.808303 $ -0.017002 (-2.06%)
2020-12-25 00:00:00 $ 0.825304 $ 0.048333 (6.22%)
2020-12-24 00:00:00 $ 0.776972 $ -0.038245 (-4.69%)
2020-12-23 00:00:00 $ 0.815217 $ -0.057163 (-6.55%)
2020-12-22 00:00:00 $ 0.87238 $ -0.023274 (-2.60%)