KyberNetwork (KNC) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des KyberNetwork KNC über einen monatlichen Zeitraum.
$ 246.735M
$ 63.027M
201,317,421
Historische Daten
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
2021-01-18 00:00:00 | $ 1.23 | $ 0.012568 (1.04%) |
2021-01-17 00:00:00 | $ 1.21 | $ 0.003526 (0.29%) |
2021-01-16 00:00:00 | $ 1.21 | $ 0.074802 (6.59%) |
2021-01-15 00:00:00 | $ 1.13 | $ 0.06255 (5.83%) |
2021-01-14 00:00:00 | $ 1.07 | $ 0.025596 (2.45%) |
2021-01-13 00:00:00 | $ 1.05 | $ 0.023315 (2.28%) |
2021-01-12 00:00:00 | $ 1.02 | $ 0.038031 (3.86%) |
2021-01-11 00:00:00 | $ 0.985093 | $ -0.195292 (-16.54%) |
2021-01-10 00:00:00 | $ 1.18 | $ 0.022853 (1.97%) |
2021-01-09 00:00:00 | $ 1.16 | $ 0.068038 (6.24%) |
2021-01-08 00:00:00 | $ 1.09 | $ -0.047082 (-4.14%) |
2021-01-07 00:00:00 | $ 1.14 | $ 0.151735 (15.41%) |
2021-01-06 00:00:00 | $ 0.984841 | $ 0.129753 (15.17%) |
2021-01-05 00:00:00 | $ 0.855088 | $ 0.022854 (2.75%) |
2021-01-04 00:00:00 | $ 0.832234 | $ 0.038993 (4.92%) |
2021-01-03 00:00:00 | $ 0.793241 | $ -0.00149 (-0.19%) |
2021-01-02 00:00:00 | $ 0.794731 | $ -0.015135 (-1.87%) |
2021-01-01 00:00:00 | $ 0.809866 | $ 0.015751 (1.98%) |
2020-12-31 00:00:00 | $ 0.794114 | $ -0.01986 (-2.44%) |
2020-12-30 00:00:00 | $ 0.813974 | $ -0.011734 (-1.42%) |
2020-12-29 00:00:00 | $ 0.825708 | $ -0.015589 (-1.85%) |
2020-12-28 00:00:00 | $ 0.841297 | $ 0.010765 (1.30%) |
2020-12-27 00:00:00 | $ 0.830532 | $ 0.02223 (2.75%) |
2020-12-26 00:00:00 | $ 0.808303 | $ -0.017002 (-2.06%) |
2020-12-25 00:00:00 | $ 0.825304 | $ 0.048333 (6.22%) |
2020-12-24 00:00:00 | $ 0.776972 | $ -0.038245 (-4.69%) |
2020-12-23 00:00:00 | $ 0.815217 | $ -0.057163 (-6.55%) |
2020-12-22 00:00:00 | $ 0.87238 | $ -0.023274 (-2.60%) |