English
France
Italiano
ไทย
Keep3rV1 (KP3R) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Keep3rV1 KP3R über einen monatlichen Zeitraum.
$ 58.266M
$ 8.193M
200,001
$ 291.33 -9.94%
240.19
0.009017
0.22151
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 25.01.21, 00:00 | $ 316.10 | $ -14.465365 (-4.38%) |
| 24.01.21, 00:00 | $ 330.56 | $ 29.30 (9.73%) |
| 23.01.21, 00:00 | $ 301.26 | $ 20.68 (7.37%) |
| 22.01.21, 00:00 | $ 280.58 | $ -11.877161 (-4.06%) |
| 21.01.21, 00:00 | $ 292.45 | $ -25.309809 (-7.96%) |
| 20.01.21, 00:00 | $ 317.76 | $ -43.71967 (-12.09%) |
| 19.01.21, 00:00 | $ 361.48 | $ 12.98 (3.73%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
OIN Finance
|
$ 0.2375 | +105.45% | $ 597.954K |
DACC
|
$ 0.0000265 | +67.26% | $ 57.087K |
Badger DAO
|
$ 18.44 | +53.86% | $ 76.102M |
BABB
|
$ 0.00003228 | +48.44% | $ 42.070K |
Linear
|
$ 0.036911 | +46.90% | $ 18.987M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Xfinance
|
$ 26.00 | -41.13% | $ 162.859K |
Themis
|
$ 0.001636 | -27.31% | $ 151.592K |
PumaPay
|
$ 0.000158 | -22.55% | $ 29.684K |
Perpetual Protocol
|
$ 6.91 | -21.76% | $ 9.143M |
MCDEX
|
$ 9.01 | -21.75% | $ 588.894K |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
+26.84% | $ 13.929B |
HBTC
|
+6.47% | $ 10.360B |
Huobi-Global
|
+26.29% | $ 5.483B |
BitZ
|
+16.91% | $ 5.032B |
OKEx
|
+16.29% | $ 3.517B |
Gainers/Losers
